Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.63	12.63	12.11	12.11	1,789	-0.24(-1.92%)
Jul 28, 2022	12.35	13.39	12.10	12.35	18,816	+0.27(+2.20%)
Jul 27, 2022	12.24	12.30	11.78	12.08	1,325	-0.02(-0.16%)
Jul 26, 2022	11.73	12.34	11.57	12.10	10,816	+0.37(+3.16%)
Jul 25, 2022	12.58	12.59	11.70	11.73	12,798	-0.62(-5.00%)
Jul 22, 2022	11.77	12.38	11.77	12.35	3,561	+0.45(+3.75%)
Jul 21, 2022	12.48	12.59	11.83	11.90	4,920	-0.28(-2.26%)
Jul 20, 2022	11.87	12.56	11.87	12.17	10,146	+0.22(+1.83%)
Jul 19, 2022	11.47	12.46	11.47	11.96	5,030	+0.13(+1.13%)
Jul 18, 2022	11.73	12.15	11.32	11.82	3,084	+0.13(+1.13%)
Jul 15, 2022	11.08	11.69	11.08	11.69	2,216	+0.29(+2.58%)
Jul 14, 2022	11.40	11.40	11.24	11.40	1,873	-0.09(-0.83%)
Jul 13, 2022	11.78	11.78	11.49	11.49	4,245	-0.29(-2.50%)
Jul 12, 2022	11.88	11.97	11.76	11.79	4,383	-0.25(-2.05%)
Jul 11, 2022	12.01	12.03	12.01	12.03	622	-0.02(-0.16%)
Jul 07, 2022				12.05	129	-0.11(-0.94%)
Jul 06, 2022	12.30	12.50	12.01	12.16	1,925	-0.39(-3.13%)
Jul 05, 2022	12.56	12.56	12.56	12.56	637	+0.21(+1.72%)
Jul 01, 2022	12.26	12.96	12.16	12.35	7,332	+0.00(+0.00%)
Jun 30, 2022	12.35	12.35	12.35	12.35	524	+0.00(+0.00%)
Jun 29, 2022	12.61	12.61	12.35	12.35	5,460	-0.17(-1.37%)
Jun 28, 2022	12.14	12.52	12.14	12.52	1,941	+0.38(+3.09%)
Jun 27, 2022	11.97	12.26	11.97	12.14	4,629	+0.13(+1.07%)
Jun 24, 2022	12.07	12.11	11.88	12.01	5,610	-0.24(-1.94%)
Jun 23, 2022	12.25	12.25	12.25	12.25	648	+0.25(+2.06%)
Jun 22, 2022	12.11	12.23	11.81	12.00	68,549	+0.23(+1.94%)
Jun 21, 2022	11.63	12.35	11.63	11.78	3,001	+0.14(+1.22%)
Jun 17, 2022	11.59	11.63	11.59	11.63	2,226	-0.13(-1.13%)
Jun 16, 2022	12.01	12.01	11.58	11.77	3,123	-0.25(-2.05%)
Jun 15, 2022	12.12	12.23	12.01	12.01	2,052	+0.13(+1.12%)
Jun 14, 2022	11.85	11.88	11.85	11.88	2,188	+0.03(+0.24%)
Jun 13, 2022	12.03	12.03	11.85	11.85	7,617	-0.18(-1.50%)
Jun 10, 2022	12.04	12.30	12.00	12.03	14,018	-0.12(-1.02%)
Jun 09, 2022	12.35	12.35	12.16	12.16	2,653	-0.66(-5.11%)
Jun 08, 2022	12.31	12.81	12.31	12.81	1,466	+0.47(+3.85%)
Jun 07, 2022	12.39	12.39	12.34	12.34	1,226	-0.05(-0.38%)
Jun 06, 2022	12.17	12.38	12.17	12.38	1,254	+0.29(+2.44%)
Jun 03, 2022	12.18	12.35	12.04	12.09	4,814	-0.26(-2.08%)
Jun 02, 2022	12.35	12.35	12.32	12.35	11,040	-0.15(-1.22%)
Jun 01, 2022	12.61	12.61	12.50	12.50	2,167	+0.36(+2.96%)
May 31, 2022	12.44	12.56	12.14	12.14	4,327	-0.10(-0.85%)
May 27, 2022	12.28	12.28	12.24	12.24	1,412	-0.02(-0.15%)
May 26, 2022	12.23	12.33	12.23	12.26	6,804	+0.03(+0.27%)
May 25, 2022	12.19	12.23	12.04	12.23	984	+0.18(+1.53%)
May 24, 2022	12.30	12.30	12.04	12.04	1,296	-0.20(-1.61%)
May 23, 2022	12.12	12.58	12.06	12.24	9,073	+0.15(+1.23%)
May 20, 2022	12.32	12.37	12.08	12.09	2,581	-0.42(-3.40%)
May 19, 2022	12.28	12.52	12.28	12.52	1,893	+0.28(+2.32%)
May 18, 2022	12.89	12.89	11.86	12.23	8,228	-0.25(-1.97%)
May 17, 2022	12.43	12.71	12.28	12.48	7,320	+0.15(+1.23%)
May 16, 2022	12.76	13.03	12.33	12.33	7,715	-0.33(-2.61%)
May 13, 2022	12.66	12.77	12.66	12.66	2,477	+0.00(+0.00%)
May 12, 2022	12.45	12.84	12.45	12.66	12,135	+0.21(+1.67%)
May 11, 2022	12.92	12.92	12.45	12.45	3,227	-0.33(-2.59%)
May 10, 2022	12.85	12.85	12.71	12.78	1,445	+0.02(+0.15%)
May 09, 2022	13.22	13.22	12.76	12.76	2,526	-0.48(-3.64%)
May 06, 2022	13.46	13.60	13.24	13.24	5,975	-0.48(-3.51%)
May 05, 2022	13.74	13.75	13.73	13.73	2,101	-0.10(-0.75%)
May 04, 2022	13.81	13.93	13.81	13.83	1,451	-0.27(-1.91%)
May 03, 2022	14.10	14.10	14.10	14.10	376	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.