Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.049	4.049	3.806	3.806	3,525	-0.03(-0.75%)
Feb 27, 2012	3.747	3.835	3.835	3.835	11,118	+0.15(+3.98%)
Feb 24, 2012	3.732	3.732	3.688	3.688	545	-0.15(-3.83%)
Feb 23, 2012	3.857	3.865	3.688	3.835	2,645	-0.03(-0.76%)
Feb 22, 2012	3.784	3.865	3.725	3.865	6,438	+0.14(+3.76%)
Feb 21, 2012	3.695	3.872	3.688	3.725	3,389	+0.17(+4.77%)
Feb 17, 2012	3.872	3.872	3.503	3.555	18,762	-0.21(-5.49%)
Feb 16, 2012	3.872	3.872	3.761	3.761	786	-0.11(-2.86%)
Feb 15, 2012	3.872	3.872	3.835	3.872	4,243	-0.17(-4.20%)
Feb 14, 2012	3.761	4.042	3.761	4.042	271	+0.35(+9.60%)
Feb 13, 2012	3.688	3.688	3.614	3.688	5,504	+0.07(+2.04%)
Feb 10, 2012	3.614	3.614	3.614	3.614	1,176	-0.07(-1.80%)
Feb 09, 2012	3.673	3.680	3.673	3.680	542	+0.25(+7.31%)
Feb 08, 2012	3.540	3.540	3.400	3.430	1,491	-0.25(-6.81%)
Feb 07, 2012	3.688	3.688	3.546	3.680	1,822	-0.01(-0.20%)
Feb 06, 2012	3.666	3.688	3.629	3.688	2,435	+0.06(+1.63%)
Feb 03, 2012	3.614	3.629	3.525	3.629	515	+0.01(+0.20%)
Jan 31, 2012	3.614	3.621	3.621	3.621	271	-0.05(-1.41%)
Jan 30, 2012	3.555	3.673	3.555	3.673	654	-0.01(-0.20%)
Jan 27, 2012	3.673	3.680	3.673	3.680	677	-0.15(-4.04%)
Jan 26, 2012	3.688	3.835	3.688	3.835	1,491	+0.15(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.