Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.67	15.08	14.60	14.60	4,068	-0.14(-0.95%)
Oct 28, 2021	14.74	15.10	14.63	14.74	3,288	+0.07(+0.45%)
Oct 27, 2021	14.74	14.89	14.68	14.68	4,090	+0.20(+1.36%)
Oct 26, 2021	14.04			14.48	5,598	-0.21(-1.40%)
Oct 25, 2021	14.33	15.21	14.33	14.69	14,988	+0.47(+3.29%)
Oct 22, 2021	14.04	14.44	13.44	14.22	59,452	+0.18(+1.27%)
Oct 21, 2021	13.25	14.04	13.25	14.04	4,572	+0.84(+6.38%)
Oct 19, 2021		13.20	13.20	13.20	365	-0.13(-0.98%)
Oct 18, 2021	13.67	13.67	13.33	13.33	3,788	-0.41(-3.00%)
Oct 15, 2021	13.62	13.76	13.48	13.74	4,672	+0.12(+0.89%)
Oct 14, 2021	14.03	14.03	13.62	13.62	8,520	-0.03(-0.25%)
Oct 13, 2021	13.92	14.04	13.65	13.66	4,836	-0.20(-1.44%)
Oct 12, 2021	14.05	14.58	13.86	13.86	2,965	-0.60(-4.15%)
Oct 11, 2021	13.97	14.46	13.97	14.46	870	+0.23(+1.58%)
Oct 08, 2021	13.54	14.42	13.54	14.23	2,172	-0.13(-0.91%)
Oct 07, 2021	14.14	14.70	14.14	14.36	9,828	-0.15(-1.03%)
Oct 06, 2021	14.68	14.68	14.51	14.51	1,545	+0.23(+1.64%)
Oct 05, 2021	13.57	15.45	13.57	14.28	26,024	+0.85(+6.35%)
Oct 04, 2021	13.42	13.42	13.42	13.42	393	-0.10(-0.76%)
Oct 01, 2021	13.43	13.53	13.43	13.53	1,030	+0.05(+0.35%)
Sep 30, 2021	13.48	13.48	13.48	13.48	674	+0.09(+0.70%)
Sep 29, 2021	13.57	13.57	13.38	13.39	7,357	-0.38(-2.79%)
Sep 28, 2021	13.33	13.81	13.33	13.77	2,559	+0.20(+1.45%)
Sep 27, 2021	13.80	13.80	13.39	13.57	1,858	+0.23(+1.75%)
Sep 24, 2021	13.31	13.62	13.31	13.34	13,916	-0.18(-1.32%)
Sep 23, 2021	13.39	13.52	13.39	13.52	653	+0.13(+0.98%)
Sep 22, 2021	13.59	13.59	13.39	13.39	622	+0.23(+1.77%)
Sep 21, 2021	13.47	13.53	13.15	13.15	7,903	-0.21(-1.56%)
Sep 20, 2021	12.97	13.36	12.92	13.36	8,394	+0.57(+4.42%)
Sep 17, 2021	12.98	13.28	12.58	12.80	30,123	-0.31(-2.36%)
Sep 16, 2021	13.11	13.11	13.11	13.11	327	+0.00(+0.00%)
Sep 15, 2021	13.15	13.28	13.11	13.11	976	+0.19(+1.45%)
Sep 14, 2021	13.67	13.67	12.92	12.92	3,342	-0.21(-1.57%)
Sep 13, 2021	13.17	13.17	12.81	13.13	3,916	+0.25(+1.96%)
Sep 10, 2021	13.10	13.62	12.85	12.87	1,198	-0.09(-0.72%)
Sep 09, 2021	12.90	13.39	12.90	12.97	7,826	-0.04(-0.29%)
Sep 08, 2021	13.00	13.34	13.00	13.00	5,160	+0.15(+1.17%)
Sep 07, 2021	13.18	13.18	12.72	12.85	9,943	-0.35(-2.62%)
Sep 03, 2021	13.20	13.20	13.20	13.20	782	-0.14(-1.08%)
Sep 02, 2021	13.53	13.80	13.34	13.34	2,650	+0.16(+1.23%)
Aug 31, 2021		13.18	13.18	13.18	377	+0.14(+1.07%)
Aug 30, 2021	13.06	13.09	13.04	13.04	1,325	-0.07(-0.57%)
Aug 27, 2021	13.04	13.41	13.04	13.12	2,307	-0.01(-0.04%)
Aug 26, 2021	13.38	13.38	13.12	13.12	2,172	+0.12(+0.90%)
Aug 25, 2021	12.95	13.74	12.95	13.00	2,828	-0.25(-1.90%)
Aug 24, 2021	13.26	13.26	13.26	13.26	842	+0.12(+0.92%)
Aug 23, 2021	13.34	13.53	13.13	13.13	2,987	-0.27(-2.01%)
Aug 18, 2021		13.40	13.40	13.40	149	-0.10(-0.76%)
Aug 17, 2021	13.33	13.55	13.33	13.51	5,539	-0.07(-0.48%)
Aug 16, 2021	13.04	13.57	13.00	13.57	8,085	+0.42(+3.19%)
Aug 13, 2021	13.55	13.55	13.15	13.15	3,960	-0.37(-2.75%)
Aug 12, 2021	13.60	13.60	13.53	13.53	692	+0.14(+1.04%)
Aug 11, 2021	13.38	13.59	13.38	13.39	1,053	-0.27(-1.98%)
Aug 10, 2021	13.83	14.63	13.64	13.66	10,071	-0.11(-0.81%)
Aug 09, 2021	14.25	14.25	13.69	13.77	27,907	-0.32(-2.27%)
Aug 06, 2021	14.63	14.87	14.09	14.09	11,363	-0.46(-3.18%)
Aug 05, 2021	14.29	14.72	14.14	14.55	19,336	-0.27(-1.82%)
Aug 04, 2021	14.16	14.90	14.16	14.82	2,606	-0.22(-1.49%)
Aug 03, 2021	14.75	15.52	14.63	15.04	10,046	-0.50(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.