Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.23	15.38	15.02	15.15	190,403	-0.02(-0.11%)
Jan 28, 2021	15.09	15.41	15.05	15.17	64,105	+0.14(+0.93%)
Jan 27, 2021	15.32	15.32	14.77	15.03	94,170	-0.50(-3.22%)
Jan 26, 2021	15.88	15.88	15.51	15.53	49,962	-0.35(-2.22%)
Jan 25, 2021	15.81	15.91	15.46	15.88	62,918	+0.07(+0.47%)
Jan 22, 2021	15.41	15.85	15.26	15.81	76,917	+0.26(+1.69%)
Jan 21, 2021	15.66	15.73	15.46	15.55	77,847	-0.03(-0.21%)
Jan 20, 2021	15.70	15.77	15.46	15.58	70,734	-0.17(-1.09%)
Jan 19, 2021	16.21	16.21	15.62	15.75	64,755	-0.02(-0.10%)
Jan 15, 2021	15.79	15.83	15.62	15.77	41,688	-0.21(-1.28%)
Jan 14, 2021	15.82	16.10	15.46	15.97	71,451	+0.20(+1.25%)
Jan 13, 2021	15.60	15.81	15.47	15.78	71,448	+0.13(+0.84%)
Jan 12, 2021	15.59	15.72	15.51	15.64	82,996	+0.06(+0.37%)
Jan 11, 2021	15.39	15.69	15.38	15.59	38,743	+0.09(+0.58%)
Jan 08, 2021	16.02	16.02	15.24	15.50	80,574	-0.45(-2.83%)
Jan 07, 2021	15.96	16.13	15.87	15.95	150,350	+0.01(+0.05%)
Jan 06, 2021	15.49	16.22	15.49	15.94	210,510	+0.67(+4.36%)
Jan 05, 2021	15.18	15.42	15.18	15.27	71,133	+0.10(+0.64%)
Jan 04, 2021	15.23	15.42	14.95	15.18	88,975	-0.11(-0.69%)
Dec 31, 2020		15.28	15.28	15.28	57,014	+0.07(+0.48%)
Dec 30, 2020	15.10	15.33	15.04	15.21	57,014	+0.11(+0.75%)
Dec 29, 2020	15.34	15.34	15.00	15.10	84,473	-0.24(-1.54%)
Dec 28, 2020	15.23	15.40	15.16	15.33	88,346	+0.24(+1.56%)
Dec 24, 2020	15.26	15.26	14.98	15.10	121,181	+0.10(+0.65%)
Dec 23, 2020	14.79	15.03	14.62	15.00	136,825	+0.35(+2.38%)
Dec 22, 2020	14.80	14.80	14.59	14.65	125,041	-0.09(-0.61%)
Dec 21, 2020	15.52	15.52	14.62	14.74	145,349	-0.30(-2.00%)
Dec 18, 2020	15.03	15.10	14.77	15.04	485,463	+0.15(+0.98%)
Dec 17, 2020	14.86	14.90	14.69	14.89	91,875	+0.11(+0.71%)
Dec 16, 2020	14.86	14.87	14.76	14.79	77,461	-0.05(-0.33%)
Dec 15, 2020	14.66	14.90	14.62	14.84	69,165	+0.23(+1.56%)
Dec 14, 2020	14.68	14.75	14.59	14.61	68,650	-0.06(-0.44%)
Dec 11, 2020	14.49	14.80	14.49	14.67	84,358	+0.04(+0.28%)
Dec 10, 2020	14.54	14.70	14.51	14.63	77,470	-0.02(-0.17%)
Dec 09, 2020	14.56	14.90	14.56	14.66	76,020	+0.01(+0.06%)
Dec 08, 2020	14.50	14.68	14.45	14.65	96,065	+0.09(+0.61%)
Dec 07, 2020	14.62	14.64	14.40	14.56	69,464	-0.07(-0.50%)
Dec 04, 2020	14.55	14.69	14.47	14.63	71,058	+0.19(+1.35%)
Dec 03, 2020	14.60	14.60	14.36	14.44	60,737	-0.15(-1.00%)
Dec 02, 2020	14.55	14.71	14.48	14.58	83,419	-0.06(-0.44%)
Dec 01, 2020	14.41	14.66	14.41	14.65	107,377	+0.39(+2.70%)
Nov 30, 2020	14.46	14.62	14.19	14.26	187,381	-0.13(-0.87%)
Nov 27, 2020	14.60	14.79	14.22	14.39	56,857	-0.27(-1.85%)
Nov 25, 2020	14.87	14.87	14.46	14.66	79,024	-0.20(-1.34%)
Nov 24, 2020	14.51	14.97	14.35	14.86	214,622	+0.35(+2.42%)
Nov 23, 2020	14.57	14.60	14.45	14.51	78,524	+0.07(+0.50%)
Nov 20, 2020	14.24	14.45	14.15	14.44	80,527	+0.02(+0.17%)
Nov 19, 2020	14.18	14.46	14.16	14.41	80,508	+0.18(+1.29%)
Nov 18, 2020	14.46	14.52	14.23	14.23	74,999	-0.18(-1.27%)
Nov 17, 2020	14.57	14.59	14.28	14.41	106,162	-0.18(-1.20%)
Nov 16, 2020	14.45	14.68	14.43	14.59	120,289	+0.27(+1.90%)
Nov 13, 2020	14.12	14.44	14.09	14.32	78,898	+0.32(+2.28%)
Nov 12, 2020	14.10	14.10	13.87	14.00	56,371	-0.26(-1.85%)
Nov 11, 2020	14.45	14.45	14.13	14.26	98,462	-0.19(-1.33%)
Nov 10, 2020	14.25	14.59	14.18	14.45	149,953	+0.40(+2.84%)
Nov 09, 2020	13.97	14.82	13.97	14.05	129,007	+0.66(+4.95%)
Nov 06, 2020	13.70	13.74	13.37	13.39	123,483	-0.24(-1.76%)
Nov 05, 2020	13.25	13.69	13.25	13.63	30,986	+0.37(+2.77%)
Nov 04, 2020	13.58	13.58	13.21	13.26	53,589	-0.59(-4.27%)
Nov 03, 2020	13.78	13.96	13.76	13.85	68,171	+0.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.