Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.97	11.97	11.97	0	+0.00(+0.00%)
Mar 28, 2018	11.79	12.07	11.76	11.97	100,437	+0.21(+1.76%)
Mar 27, 2018	11.86	11.90	11.74	11.76	100,378	-0.07(-0.59%)
Mar 26, 2018	11.76	11.90	11.76	11.83	88,685	+0.17(+1.48%)
Mar 23, 2018	11.90	11.93	11.65	11.65	172,054	-0.28(-2.32%)
Mar 22, 2018	12.00	12.10	11.90	11.93	104,598	-0.14(-1.15%)
Mar 21, 2018	12.00	12.14	11.98	12.07	43,876	+0.07(+0.58%)
Mar 20, 2018	12.10	12.10	11.97	12.00	64,984	-0.10(-0.86%)
Mar 19, 2018	12.10	12.14	11.97	12.10	31,510	-0.03(-0.28%)
Mar 16, 2018	12.04	12.17	12.00	12.14	159,476	+0.07(+0.57%)
Mar 15, 2018	11.97	12.10	11.86	12.07	60,248	+0.07(+0.58%)
Mar 14, 2018	12.07	12.10	11.93	12.00	44,853	-0.03(-0.29%)
Mar 13, 2018	12.17	12.24	12.04	12.04	62,531	-0.14(-1.14%)
Mar 12, 2018	12.00	12.24	11.97	12.17	95,160	+0.07(+0.57%)
Mar 09, 2018	11.93	12.14	11.83	12.10	94,640	+0.21(+1.74%)
Mar 08, 2018	12.10	12.14	11.79	11.90	88,769	+0.00(+0.00%)
Mar 07, 2018	11.86	11.96	11.76	11.90	74,299	+0.00(+0.00%)
Mar 06, 2018	11.93	11.93	11.76	11.90	78,054	+0.00(+0.00%)
Mar 05, 2018	11.80	11.90	11.56	11.90	66,442	+0.07(+0.57%)
Mar 02, 2018	11.63	11.90	11.63	11.83	120,510	+0.13(+1.15%)
Mar 01, 2018	11.53	11.83	11.53	11.70	94,650	+0.13(+1.16%)
Feb 28, 2018	11.70	12.01	11.53	11.56	125,421	-0.10(-0.86%)
Feb 27, 2018	11.90	12.03	11.59	11.66	148,925	-0.24(-1.98%)
Feb 26, 2018	11.80	11.96	11.76	11.90	50,171	+0.10(+0.86%)
Feb 23, 2018	11.73	11.83	11.63	11.80	68,944	+0.10(+0.86%)
Feb 22, 2018	11.83	11.93	11.66	11.70	83,413	+0.00(+0.00%)
Feb 21, 2018	11.73	11.86	11.63	11.70	111,787	+0.00(+0.00%)
Feb 20, 2018	11.63	11.70	11.49	11.70	115,493	+0.03(+0.29%)
Feb 16, 2018		11.66	11.66	11.66	0	+0.13(+1.17%)
Feb 15, 2018	11.56	11.59	11.43	11.53	105,125	+0.00(+0.00%)
Feb 14, 2018	11.43	11.56	11.43	11.53	80,603	+0.00(+0.00%)
Feb 13, 2018	11.43	11.53	11.43	11.53	69,102	+0.03(+0.29%)
Feb 12, 2018	11.53	11.53	11.22	11.49	103,396	+0.00(+0.00%)
Feb 09, 2018	11.53	11.59	11.36	11.49	127,394	+0.03(+0.29%)
Feb 08, 2018	11.56	11.56	11.39	11.46	141,360	-0.10(-0.87%)
Feb 07, 2018	11.43	11.56	11.43	11.56	78,889	+0.10(+0.88%)
Feb 06, 2018	11.16	11.49	11.16	11.46	167,626	+0.07(+0.59%)
Feb 05, 2018	11.46	11.49	11.26	11.39	105,870	-0.17(-1.45%)
Feb 02, 2018	11.49	11.70	11.56	11.56	64,018	+0.00(+0.00%)
Feb 01, 2018	11.46	11.59	11.39	11.56	67,239	+0.07(+0.58%)
Jan 31, 2018	11.53	11.56	11.43	11.49	63,002	-0.03(-0.29%)
Jan 30, 2018	11.53	11.66	11.53	11.53	53,068	-0.03(-0.29%)
Jan 29, 2018	11.46	11.66	11.46	11.56	117,290	+0.07(+0.58%)
Jan 26, 2018	11.63	11.63	11.39	11.49	168,792	-0.10(-0.87%)
Jan 25, 2018	11.66	11.66	11.49	11.59	49,662	+0.03(+0.29%)
Jan 24, 2018	11.86	11.86	11.56	11.56	98,770	-0.27(-2.27%)
Jan 23, 2018	11.86	11.90	11.76	11.83	38,641	-0.10(-0.85%)
Jan 22, 2018	11.96	11.96	11.83	11.93	40,969	-0.03(-0.28%)
Jan 19, 2018	11.70	11.96	11.63	11.96	83,861	+0.24(+2.01%)
Jan 18, 2018		11.83	11.63	11.73	59,607	-0.10(-0.85%)
Jan 17, 2018	11.86	11.93	11.56	11.83	119,201	+0.00(+0.00%)
Jan 16, 2018	11.93	12.10	11.76	11.83	105,031	-0.10(-0.85%)
Jan 12, 2018		11.93	11.93	11.93	0	+0.07(+0.57%)
Jan 11, 2018	11.56	11.96	11.46	11.86	88,275	+0.35(+3.04%)
Jan 10, 2018	11.58	11.71	11.45	11.51	76,986	-0.07(-0.58%)
Jan 09, 2018	11.45	11.71	11.45	11.58	72,675	+0.13(+1.17%)
Jan 08, 2018	11.41	11.53	11.31	11.45	99,402	+0.00(+0.00%)
Jan 05, 2018	11.45	11.55	11.28	11.45	93,041	+0.00(+0.00%)
Jan 04, 2018	11.35	11.58	11.31	11.45	115,866	+0.13(+1.18%)
Jan 03, 2018	11.41	11.58	11.28	11.31	155,728	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.