Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.24	11.62	11.15	11.41	184,446	-0.18(-1.56%)
Apr 29, 2020	11.16	11.86	10.46	11.59	304,976	+0.62(+5.66%)
Apr 28, 2020	10.89	11.08	10.81	10.97	144,446	+0.38(+3.56%)
Apr 27, 2020	10.27	10.71	10.27	10.59	99,538	+0.37(+3.61%)
Apr 24, 2020	10.16	10.34	9.979	10.22	93,446	+0.19(+1.88%)
Apr 23, 2020	9.716	10.20	9.716	10.03	146,528	+0.31(+3.23%)
Apr 22, 2020	10.02	10.05	9.685	9.716	84,472	-0.20(-2.06%)
Apr 21, 2020	9.685	9.936	9.598	9.921	102,563	+0.00(+0.00%)
Apr 20, 2020	9.858	10.16	9.795	9.921	109,563	-0.13(-1.25%)
Apr 17, 2020	10.09	10.11	9.834	10.05	190,585	+0.23(+2.32%)
Apr 16, 2020	10.26	10.41	9.653	9.818	182,226	-0.49(-4.73%)
Apr 15, 2020	10.31	10.51	10.17	10.31	178,322	-0.33(-3.10%)
Apr 14, 2020	10.93	11.00	10.49	10.64	134,014	-0.14(-1.31%)
Apr 13, 2020	10.90	10.98	10.20	10.78	277,221	-0.20(-1.86%)
Apr 09, 2020	10.63	11.08	10.63	10.98	164,868	+0.52(+4.95%)
Apr 08, 2020	10.60	10.65	10.37	10.46	222,167	-0.08(-0.75%)
Apr 07, 2020	10.86	10.90	10.44	10.54	156,457	-0.08(-0.73%)
Apr 06, 2020	10.73	11.05	10.30	10.62	237,599	+0.14(+1.34%)
Apr 03, 2020	10.64	10.80	10.37	10.48	248,679	-0.23(-2.18%)
Apr 02, 2020	10.81	10.93	10.45	10.71	217,713	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.