Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.45	11.45	11.25	11.34	92,980	-0.16(-1.39%)
Apr 29, 2024	11.89	11.93	11.50	11.50	74,704	-0.29(-2.46%)
Apr 26, 2024	11.70	11.88	11.60	11.79	79,138	+0.05(+0.43%)
Apr 25, 2024	12.21	12.27	11.71	11.74	97,408	-0.55(-4.48%)
Apr 24, 2024	11.86	12.36	11.67	12.29	130,854	+0.74(+6.41%)
Apr 23, 2024	11.63	11.69	11.51	11.55	64,088	+0.01(+0.09%)
Apr 22, 2024	11.59	11.61	11.35	11.54	92,483	-0.05(-0.43%)
Apr 19, 2024	11.05	11.59	11.05	11.59	49,769	+0.50(+4.51%)
Apr 18, 2024	10.99	11.13	10.83	11.09	76,595	+0.15(+1.37%)
Apr 17, 2024	10.85	11.03	10.85	10.94	49,172	+0.10(+0.92%)
Apr 16, 2024	10.88	10.98	10.84	10.84	29,013	-0.15(-1.36%)
Apr 15, 2024	11.39	11.39	10.91	10.99	41,968	-0.33(-2.92%)
Apr 12, 2024	11.08	11.34	11.05	11.32	77,174	+0.20(+1.80%)
Apr 11, 2024	10.71	11.28	10.60	11.12	108,173	+0.41(+3.83%)
Apr 10, 2024	11.03	11.03	10.61	10.71	88,062	-0.55(-4.88%)
Apr 09, 2024	11.26	11.29	11.13	11.26	36,699	-0.03(-0.27%)
Apr 08, 2024	11.04	11.45	11.04	11.29	48,864	+0.06(+0.53%)
Apr 05, 2024	11.47	11.51	11.20	11.23	72,909	-0.20(-1.75%)
Apr 04, 2024	11.43	11.63	11.42	11.43	58,370	+0.12(+1.05%)
Apr 03, 2024	11.44	11.58	11.29	11.31	93,352	-0.21(-1.80%)
Apr 02, 2024	11.79	11.80	11.40	11.52	72,040	-0.29(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.