Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.14	15.16	14.41	14.51	183,547	-0.70(-4.58%)
Apr 28, 2022	15.05	15.28	15.00	15.21	223,592	+0.17(+1.14%)
Apr 27, 2022	14.77	15.16	14.75	15.04	274,431	+0.29(+1.96%)
Apr 26, 2022	14.46	14.78	14.19	14.75	246,688	+0.19(+1.30%)
Apr 25, 2022	15.33	15.41	14.53	14.56	228,909	-0.86(-5.57%)
Apr 22, 2022	16.94	16.94	15.38	15.42	204,026	-1.71(-9.97%)
Apr 21, 2022	17.32	17.40	17.12	17.12	72,430	-0.09(-0.53%)
Apr 20, 2022	17.06	17.43	16.91	17.21	107,749	+0.02(+0.11%)
Apr 19, 2022	16.93	17.22	16.93	17.20	68,566	+0.24(+1.44%)
Apr 18, 2022	16.92	17.10	16.92	16.95	86,307	-0.03(-0.16%)
Apr 14, 2022	16.88	17.01	16.88	16.98	84,592	+0.14(+0.86%)
Apr 13, 2022	16.56	16.88	16.56	16.84	141,977	+0.21(+1.25%)
Apr 12, 2022	16.61	16.89	16.58	16.63	106,531	+0.03(+0.16%)
Apr 11, 2022	16.63	16.87	16.58	16.60	95,567	-0.06(-0.38%)
Apr 08, 2022	16.62	16.78	16.61	16.66	99,151	+0.04(+0.22%)
Apr 07, 2022	16.82	17.03	16.62	16.63	108,946	-0.24(-1.43%)
Apr 06, 2022	16.91	17.04	16.84	16.87	102,152	-0.07(-0.42%)
Apr 05, 2022	16.98	17.02	16.86	16.94	96,840	+0.06(+0.37%)
Apr 04, 2022	17.16	17.16	16.77	16.88	86,137	-0.23(-1.36%)
Apr 01, 2022	17.37	17.38	17.08	17.11	87,468	-0.18(-1.03%)
Mar 31, 2022	17.35	17.52	17.25	17.29	140,058	-0.02(-0.10%)
Mar 30, 2022	17.63	17.74	17.26	17.31	140,054	-0.36(-2.02%)
Mar 29, 2022	17.41	17.77	17.41	17.66	134,955	+0.39(+2.28%)
Mar 28, 2022	17.24	17.65	17.19	17.27	131,046	-0.04(-0.21%)
Mar 25, 2022	17.24	17.38	17.24	17.31	75,435	+0.13(+0.78%)
Mar 24, 2022	17.20	17.34	17.03	17.17	86,836	+0.07(+0.42%)
Mar 23, 2022	17.54	17.54	17.07	17.10	75,835	-0.47(-2.70%)
Mar 22, 2022	17.57	17.68	17.49	17.57	103,534	+0.08(+0.46%)
Mar 21, 2022	17.47	17.52	17.34	17.49	82,443	+0.04(+0.26%)
Mar 18, 2022	17.64	17.64	17.22	17.45	197,740	-0.10(-0.56%)
Mar 17, 2022	17.54	17.67	17.39	17.55	70,922	-0.04(-0.25%)
Mar 16, 2022	17.53	17.70	17.52	17.59	146,998	+0.04(+0.25%)
Mar 15, 2022	17.68	17.68	17.51	17.55	79,136	-0.04(-0.20%)
Mar 14, 2022	17.78	17.88	17.52	17.58	135,178	-0.06(-0.35%)
Mar 11, 2022	17.68	17.78	17.55	17.65	123,140	+0.06(+0.36%)
Mar 10, 2022	17.33	17.66	17.33	17.58	79,690	+0.11(+0.61%)
Mar 09, 2022	17.63	17.64	17.41	17.48	113,703	+0.09(+0.51%)
Mar 08, 2022	17.58	17.74	17.37	17.39	96,992	-0.18(-1.02%)
Mar 07, 2022	17.74	17.80	17.51	17.57	153,936	-0.19(-1.06%)
Mar 04, 2022	17.68	18.07	17.55	17.75	54,861	-0.09(-0.50%)
Mar 03, 2022	17.62	17.93	17.62	17.84	110,511	+0.25(+1.42%)
Mar 02, 2022	17.48	17.71	17.48	17.59	91,335	+0.22(+1.29%)
Mar 01, 2022	17.48	17.49	17.18	17.37	174,603	-0.10(-0.56%)
Feb 28, 2022	17.02	17.53	17.02	17.47	122,354	+0.03(+0.15%)
Feb 25, 2022	17.18	17.59	17.39	17.44	106,804	+0.29(+1.72%)
Feb 24, 2022	17.02	17.25	16.72	17.15	132,354	-0.26(-1.49%)
Feb 23, 2022	17.49	17.57	17.35	17.41	80,785	-0.08(-0.46%)
Feb 22, 2022	17.58	17.58	17.32	17.49	70,981	+0.04(+0.21%)
Feb 18, 2022				17.45	0	-0.04(-0.26%)
Feb 17, 2022	17.45	17.56	17.41	17.49	72,516	-0.03(-0.15%)
Feb 16, 2022	17.72	17.85	17.48	17.52	60,433	-0.21(-1.21%)
Feb 15, 2022	17.97	18.13	17.66	17.74	82,126	-0.10(-0.55%)
Feb 14, 2022	18.04	18.12	17.81	17.83	78,036	-0.13(-0.75%)
Feb 11, 2022	17.85	18.15	17.85	17.97	77,547	+0.05(+0.30%)
Feb 10, 2022	17.92	18.23	17.83	17.91	107,696	-0.01(-0.05%)
Feb 09, 2022	18.32	18.33	17.90	17.92	85,008	-0.39(-2.15%)
Feb 08, 2022	18.25	18.42	18.25	18.32	93,721	+0.11(+0.59%)
Feb 07, 2022	18.21	18.33	18.03	18.21	95,502	+0.00(+0.00%)
Feb 04, 2022	18.31	18.37	18.06	18.21	106,550	-0.02(-0.10%)
Feb 03, 2022	18.03			18.23	122,591	+0.16(+0.89%)
Feb 02, 2022	18.16	18.44	17.98	18.07	100,933	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.