Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.34	12.36	12.20	12.23	72,840	-0.12(-0.96%)
Apr 29, 2019	12.31	12.37	12.29	12.34	64,711	+0.07(+0.54%)
Apr 26, 2019	12.34	12.37	12.25	12.28	132,868	-0.02(-0.18%)
Apr 25, 2019	12.23	12.34	12.18	12.30	151,785	+0.07(+0.60%)
Apr 24, 2019	12.07	12.35	11.92	12.23	140,554	+0.29(+2.41%)
Apr 23, 2019	11.86	12.09	11.82	11.94	40,479	+0.10(+0.81%)
Apr 22, 2019	11.81	11.86	11.73	11.84	57,877	-0.08(-0.68%)
Apr 18, 2019	12.02	12.02	11.91	11.92	47,404	-0.13(-1.04%)
Apr 17, 2019	12.06	12.11	12.01	12.05	57,187	-0.01(-0.06%)
Apr 16, 2019	11.97	12.08	11.95	12.06	34,999	+0.11(+0.93%)
Apr 15, 2019	12.01	12.01	11.92	11.95	48,123	-0.06(-0.49%)
Apr 12, 2019	12.09	12.11	11.95	12.01	49,029	-0.01(-0.12%)
Apr 11, 2019	12.07	12.13	11.99	12.02	73,333	-0.01(-0.06%)
Apr 10, 2019	11.91	12.05	11.84	12.03	91,366	+0.12(+1.05%)
Apr 09, 2019	11.98	11.99	11.87	11.90	70,308	-0.08(-0.67%)
Apr 08, 2019	11.95	12.02	11.90	11.98	60,759	-0.01(-0.12%)
Apr 05, 2019	11.87	12.01	11.84	12.00	118,156	+0.13(+1.11%)
Apr 04, 2019	11.91	12.00	11.85	11.87	106,888	-0.04(-0.31%)
Apr 03, 2019	12.09	12.11	11.89	11.90	74,610	-0.11(-0.91%)
Apr 02, 2019	12.12	12.22	11.94	12.01	87,025	-0.11(-0.91%)
Apr 01, 2019	12.07	12.17	12.06	12.12	114,210	+0.06(+0.49%)
Mar 29, 2019	12.12	12.16	11.97	12.06	306,716	+0.01(+0.12%)
Mar 28, 2019	11.97	12.06	11.89	12.05	66,768	+0.09(+0.74%)
Mar 27, 2019	11.90	12.05	11.88	11.96	79,211	+0.01(+0.06%)
Mar 26, 2019	11.71	11.95	11.66	11.95	122,339	+0.43(+3.69%)
Mar 25, 2019	11.45	11.68	11.43	11.53	223,909	+0.10(+0.90%)
Mar 22, 2019	11.71	11.81	11.40	11.43	220,895	-0.34(-2.93%)
Mar 21, 2019	11.89	12.05	11.74	11.77	104,303	-0.17(-1.41%)
Mar 20, 2019	11.95	12.12	11.91	11.94	125,206	-0.09(-0.73%)
Mar 19, 2019	12.16	12.16	11.98	12.03	79,215	-0.10(-0.82%)
Mar 18, 2019	12.01	12.16	12.01	12.13	73,132	+0.13(+1.07%)
Mar 15, 2019	12.02	12.16	11.97	12.00	313,671	+0.01(+0.12%)
Mar 14, 2019	12.02	12.06	11.97	11.98	59,755	-0.04(-0.30%)
Mar 13, 2019	11.99	12.09	11.98	12.02	75,260	+0.01(+0.06%)
Mar 12, 2019	12.05	12.09	11.97	12.01	74,474	-0.01(-0.06%)
Mar 11, 2019	11.80	12.03	11.80	12.02	88,097	+0.21(+1.81%)
Mar 08, 2019	11.70	11.84	11.70	11.81	85,904	+0.07(+0.61%)
Mar 07, 2019	11.77	11.79	11.63	11.74	109,271	-0.09(-0.72%)
Mar 06, 2019	11.88	11.94	11.79	11.82	112,969	-0.09(-0.78%)
Mar 05, 2019	11.91	11.98	11.87	11.91	42,427	-0.03(-0.24%)
Mar 04, 2019	12.00	12.05	11.89	11.94	80,374	-0.08(-0.65%)
Mar 01, 2019	12.01	12.04	11.92	12.02	71,704	+0.04(+0.36%)
Feb 28, 2019	11.91	12.02	11.91	11.98	69,863	+0.01(+0.12%)
Feb 27, 2019	11.86	11.96	11.82	11.96	79,733	+0.11(+0.90%)
Feb 26, 2019	11.94	11.97	11.86	11.86	37,002	-0.11(-0.89%)
Feb 25, 2019	11.97	12.01	11.89	11.96	87,645	-0.01(-0.12%)
Feb 22, 2019	11.92	11.98	11.86	11.98	44,288	+0.06(+0.54%)
Feb 21, 2019	11.96	11.97	11.85	11.91	40,976	-0.02(-0.18%)
Feb 20, 2019	11.84	11.96	11.84	11.93	100,836	+0.06(+0.54%)
Feb 19, 2019	11.74	11.88	11.74	11.87	128,398	+0.11(+0.91%)
Feb 15, 2019	11.69	11.86	11.59	11.76	141,721	+0.11(+0.98%)
Feb 14, 2019	11.59	11.71	11.44	11.65	149,911	-0.01(-0.12%)
Feb 13, 2019	11.71	11.74	11.63	11.66	77,810	-0.05(-0.42%)
Feb 12, 2019	11.66	11.75	11.64	11.71	91,094	+0.08(+0.67%)
Feb 11, 2019	11.52	11.67	11.49	11.64	77,115	+0.09(+0.74%)
Feb 08, 2019	11.46	11.56	11.38	11.55	85,904	+0.09(+0.81%)
Feb 07, 2019	11.61	11.78	11.46	11.46	122,223	-0.21(-1.77%)
Feb 06, 2019	11.74	11.74	11.60	11.66	68,993	-0.05(-0.42%)
Feb 05, 2019	11.78	11.78	11.69	11.71	78,109	-0.04(-0.30%)
Feb 04, 2019	11.73	11.76	11.66	11.75	119,716	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.