Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.19	12.36	12.14	12.28	198,409	+0.13(+1.04%)
Sep 29, 2020	12.10	12.19	12.01	12.15	83,722	+0.03(+0.26%)
Sep 28, 2020	11.91	12.27	11.91	12.12	121,566	+0.31(+2.62%)
Sep 25, 2020	11.72	11.93	11.72	11.81	123,389	-0.04(-0.33%)
Sep 24, 2020	11.71	12.10	11.71	11.85	123,144	+0.20(+1.70%)
Sep 23, 2020	11.65	12.04	11.64	11.65	150,147	-0.08(-0.68%)
Sep 22, 2020	11.86	11.88	11.59	11.73	110,404	-0.06(-0.54%)
Sep 21, 2020	12.18	12.27	11.75	11.79	142,123	-0.65(-5.22%)
Sep 18, 2020	12.02	12.45	11.91	12.44	456,716	+0.42(+3.49%)
Sep 17, 2020	11.99	12.17	11.94	12.02	74,695	-0.09(-0.72%)
Sep 16, 2020	12.07	12.28	11.90	12.11	104,365	+0.02(+0.20%)
Sep 15, 2020	12.20	12.29	12.06	12.09	74,992	-0.12(-0.97%)
Sep 14, 2020	11.94	12.28	11.91	12.21	87,435	+0.28(+2.33%)
Sep 11, 2020	12.04	12.15	11.91	11.93	102,193	-0.12(-0.99%)
Sep 10, 2020	12.05	12.20	12.03	12.05	95,600	+0.03(+0.26%)
Sep 09, 2020	12.13	12.21	11.97	12.02	99,053	-0.05(-0.39%)
Sep 08, 2020	12.44	12.44	12.03	12.06	114,946	-0.41(-3.30%)
Sep 04, 2020	12.56	12.74	12.40	12.48	115,566	+0.07(+0.58%)
Sep 03, 2020	12.42	12.56	12.36	12.40	97,709	+0.05(+0.38%)
Sep 02, 2020	12.33	12.51	12.29	12.36	96,392	+0.06(+0.45%)
Sep 01, 2020	12.10	12.34	12.10	12.30	90,225	+0.02(+0.19%)
Aug 31, 2020	12.33	12.42	12.25	12.28	115,440	-0.10(-0.77%)
Aug 28, 2020	12.52	12.52	12.23	12.37	80,493	-0.04(-0.32%)
Aug 27, 2020	12.36	12.60	12.36	12.41	93,016	+0.03(+0.26%)
Aug 26, 2020	12.43	12.51	12.32	12.38	116,841	-0.10(-0.76%)
Aug 25, 2020	12.48	12.68	12.45	12.48	86,214	-0.02(-0.19%)
Aug 24, 2020	12.25	12.55	12.24	12.50	129,807	+0.26(+2.14%)
Aug 21, 2020	12.27	12.29	12.12	12.24	115,062	-0.03(-0.26%)
Aug 20, 2020	12.11	12.36	11.98	12.27	157,244	+0.08(+0.65%)
Aug 19, 2020	12.25	12.38	12.16	12.19	78,685	-0.05(-0.39%)
Aug 18, 2020	12.40	12.55	12.18	12.24	87,065	-0.18(-1.47%)
Aug 17, 2020	12.47	12.55	12.37	12.42	103,288	-0.09(-0.70%)
Aug 14, 2020	12.34	12.60	12.34	12.51	62,703	+0.08(+0.67%)
Aug 13, 2020	12.52	12.57	12.42	12.42	96,717	-0.17(-1.35%)
Aug 12, 2020	12.72	12.78	12.54	12.59	59,838	+0.03(+0.25%)
Aug 11, 2020	12.69	12.80	12.55	12.56	69,960	+0.02(+0.19%)
Aug 10, 2020	12.54	12.75	12.52	12.54	82,229	+0.00(+0.00%)
Aug 07, 2020	12.14	12.58	12.14	12.54	86,801	+0.30(+2.46%)
Aug 06, 2020	12.14	12.33	12.14	12.24	104,063	+0.07(+0.59%)
Aug 05, 2020	12.13	12.22	12.01	12.17	134,456	+0.07(+0.59%)
Aug 04, 2020	12.10	12.18	11.92	12.10	121,707	-0.11(-0.91%)
Aug 03, 2020	12.22	12.31	12.06	12.21	112,311	+0.10(+0.79%)
Jul 31, 2020	12.15	12.44	11.97	12.11	118,468	-0.19(-1.55%)
Jul 30, 2020	12.14	12.34	11.90	12.30	163,816	-0.03(-0.26%)
Jul 29, 2020	11.92	12.40	11.83	12.33	199,900	+0.52(+4.36%)
Jul 28, 2020	11.10	12.01	11.10	11.82	208,247	+0.89(+8.12%)
Jul 27, 2020	11.14	11.16	10.91	10.93	91,696	-0.22(-1.99%)
Jul 24, 2020	11.33	11.36	11.06	11.15	143,827	-0.15(-1.33%)
Jul 23, 2020	11.13	11.33	11.10	11.30	142,279	+0.12(+1.06%)
Jul 22, 2020	11.20	11.32	11.11	11.18	99,779	+0.02(+0.14%)
Jul 21, 2020	11.06	11.22	10.95	11.17	88,751	+0.23(+2.10%)
Jul 20, 2020	10.99	10.99	10.87	10.94	68,216	-0.08(-0.72%)
Jul 17, 2020	11.01	11.21	10.95	11.02	86,548	-0.03(-0.29%)
Jul 16, 2020	11.27	11.30	10.95	11.05	93,672	-0.23(-2.00%)
Jul 15, 2020	11.13	11.36	11.03	11.27	142,631	+0.40(+3.68%)
Jul 14, 2020	10.93	10.95	10.68	10.87	80,717	-0.05(-0.43%)
Jul 13, 2020	10.85	11.08	10.72	10.92	124,489	+0.16(+1.47%)
Jul 10, 2020	10.62	10.78	10.37	10.76	136,888	+0.30(+2.88%)
Jul 09, 2020	10.72	10.90	10.40	10.46	104,222	-0.30(-2.77%)
Jul 08, 2020	10.85	11.00	10.61	10.76	111,866	-0.14(-1.30%)
Jul 07, 2020	11.19	11.19	10.86	10.90	91,992	-0.38(-3.41%)
Jul 06, 2020	11.38	11.58	11.11	11.29	105,514	+0.13(+1.20%)
Jul 02, 2020	11.49	11.49	11.14	11.15	72,694	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.