Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.789	8.858	8.770	8.801	56,863	-0.01(-0.07%)
Apr 28, 2016	8.783	8.883	8.783	8.808	56,463	-0.07(-0.78%)
Apr 27, 2016	8.877	8.902	8.820	8.877	112,130	-0.03(-0.28%)
Apr 26, 2016	8.820	8.908	8.783	8.902	68,634	+0.10(+1.14%)
Apr 25, 2016	8.600	8.820	8.600	8.801	186,439	+0.17(+1.96%)
Apr 22, 2016	8.713	8.713	8.613	8.632	81,338	-0.04(-0.43%)
Apr 21, 2016	8.695	8.713	8.575	8.670	97,823	-0.04(-0.50%)
Apr 20, 2016	8.732	8.789	8.713	8.713	55,217	-0.06(-0.64%)
Apr 19, 2016	8.801	8.820	8.739	8.770	38,622	-0.03(-0.36%)
Apr 18, 2016	8.670	8.820	8.670	8.801	69,628	+0.08(+0.94%)
Apr 15, 2016	8.670	8.726	8.670	8.720	47,722	+0.00(+0.00%)
Apr 14, 2016	8.626	8.745	8.622	8.720	37,634	+0.07(+0.80%)
Apr 13, 2016	8.663	8.729	8.588	8.651	131,912	+0.03(+0.29%)
Apr 12, 2016	8.619	8.713	8.569	8.626	48,963	+0.00(+0.00%)
Apr 11, 2016	8.626	8.720	8.569	8.626	70,949	-0.01(-0.15%)
Apr 08, 2016	8.607	8.701	8.569	8.638	48,686	+0.08(+0.88%)
Apr 07, 2016	8.563	8.619	8.538	8.563	58,534	-0.04(-0.51%)
Apr 06, 2016	8.582	8.663	8.538	8.607	65,783	+0.01(+0.15%)
Apr 05, 2016	8.582	8.669	8.538	8.594	86,637	-0.02(-0.22%)
Apr 04, 2016	8.738	8.750	8.588	8.613	78,712	-0.17(-1.92%)
Apr 01, 2016	8.525	8.788	8.500	8.782	84,858	+0.23(+2.63%)
Mar 31, 2016	8.607	8.644	8.525	8.557	344,365	-0.04(-0.44%)
Mar 30, 2016	8.575	8.663	8.544	8.594	85,747	+0.01(+0.15%)
Mar 29, 2016	8.513	8.613	8.513	8.582	132,765	+0.06(+0.66%)
Mar 28, 2016	8.494	8.625	8.444	8.525	133,123	-0.04(-0.51%)
Mar 24, 2016	8.500	8.569	8.569	8.569	56,117	+0.04(+0.51%)
Mar 23, 2016	8.475	8.570	8.475	8.525	97,947	+0.03(+0.29%)
Mar 22, 2016	8.475	8.613	8.475	8.500	130,514	+0.01(+0.07%)
Mar 21, 2016	8.507	8.650	8.475	8.494	172,170	-0.02(-0.22%)
Mar 18, 2016	8.725	8.725	8.500	8.513	264,551	-0.13(-1.45%)
Mar 17, 2016	8.544	8.700	8.538	8.638	70,893	+0.05(+0.58%)
Mar 16, 2016	8.632	8.675	8.538	8.588	46,566	-0.04(-0.51%)
Mar 15, 2016	8.588	8.707	8.588	8.632	68,405	+0.01(+0.07%)
Mar 14, 2016	8.719	8.732	8.613	8.625	56,918	-0.13(-1.50%)
Mar 11, 2016	8.757	8.788	8.663	8.757	91,446	+0.05(+0.57%)
Mar 10, 2016	8.713	8.769	8.682	8.707	49,472	-0.01(-0.07%)
Mar 09, 2016	8.732	8.769	8.707	8.713	31,054	+0.01(+0.14%)
Mar 08, 2016	8.738	8.788	8.694	8.700	64,322	-0.07(-0.78%)
Mar 07, 2016	8.657	8.807	8.657	8.769	81,783	+0.04(+0.50%)
Mar 04, 2016	8.744	8.788	8.650	8.725	53,498	-0.05(-0.57%)
Mar 03, 2016	8.719	8.813	8.638	8.775	60,496	+0.04(+0.50%)
Mar 02, 2016	8.775	8.802	8.694	8.732	57,010	-0.07(-0.78%)
Mar 01, 2016	8.832	8.869	8.688	8.800	54,457	-0.03(-0.35%)
Feb 29, 2016	8.707	8.901	8.707	8.832	172,015	+0.06(+0.71%)
Feb 26, 2016	8.732	8.788	8.700	8.769	64,865	+0.05(+0.57%)
Feb 25, 2016	8.657	8.744	8.638	8.719	55,039	+0.07(+0.80%)
Feb 24, 2016	8.519	8.663	8.519	8.650	50,080	+0.08(+0.88%)
Feb 23, 2016	8.575	8.788	8.569	8.575	78,332	-0.02(-0.22%)
Feb 22, 2016	8.550	8.738	8.488	8.594	146,726	+0.11(+1.33%)
Feb 19, 2016	8.469	8.650	8.469	8.481	58,467	+0.03(+0.30%)
Feb 18, 2016	8.475	8.588	8.444	8.456	68,593	-0.03(-0.37%)
Feb 17, 2016	8.557	8.594	8.435	8.488	131,947	-0.04(-0.44%)
Feb 16, 2016	8.600	8.600	8.500	8.525	49,675	-0.02(-0.22%)
Feb 12, 2016	8.600	8.544	8.544	8.544	121,986	+0.07(+0.81%)
Feb 11, 2016	8.319	8.550	8.319	8.475	96,539	+0.06(+0.67%)
Feb 10, 2016	8.513	8.600	8.419	8.419	57,172	-0.08(-0.96%)
Feb 09, 2016	8.463	8.594	8.463	8.500	99,669	+0.04(+0.52%)
Feb 08, 2016	8.381	8.539	8.375	8.456	364,185	+0.06(+0.75%)
Feb 05, 2016	8.431	8.503	8.375	8.394	158,459	-0.07(-0.81%)
Feb 04, 2016	8.444	8.538	8.438	8.463	67,900	+0.04(+0.52%)
Feb 03, 2016	8.550	8.550	8.413	8.419	97,864	-0.11(-1.32%)
Feb 02, 2016	8.563	8.607	8.463	8.532	63,434	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.