Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.09	14.21	14.08	14.13	40,462	+0.00(+0.00%)
Nov 27, 2019	14.12	14.18	14.10	14.13	64,366	+0.01(+0.11%)
Nov 26, 2019	14.12	14.19	14.08	14.12	93,670	-0.02(-0.16%)
Nov 25, 2019	13.98	14.17	13.97	14.14	76,713	+0.15(+1.10%)
Nov 22, 2019	14.09	14.09	13.91	13.98	51,546	-0.06(-0.45%)
Nov 21, 2019	14.10	14.10	13.97	14.05	51,254	-0.03(-0.21%)
Nov 20, 2019	14.06	14.14	13.94	14.08	176,897	-0.01(-0.11%)
Nov 19, 2019	14.15	14.16	14.09	14.09	58,775	+0.00(+0.00%)
Nov 18, 2019	14.08	14.11	14.02	14.09	50,411	-0.04(-0.27%)
Nov 15, 2019	14.11	14.13	14.03	14.13	51,279	+0.08(+0.59%)
Nov 14, 2019	14.09	14.12	14.00	14.05	103,462	-0.03(-0.21%)
Nov 13, 2019	14.05	14.13	14.00	14.08	69,077	-0.01(-0.05%)
Nov 12, 2019	14.09	14.13	14.07	14.09	85,747	+0.01(+0.11%)
Nov 11, 2019	14.08	14.11	14.03	14.07	56,637	-0.01(-0.05%)
Nov 08, 2019	14.04	14.11	14.03	14.08	85,465	-0.01(-0.05%)
Nov 07, 2019	14.19	14.23	13.98	14.09	171,677	-0.10(-0.74%)
Nov 06, 2019	14.10	14.19	14.03	14.19	123,966	+0.07(+0.48%)
Nov 05, 2019	14.10	14.18	14.02	14.12	177,856	+0.02(+0.16%)
Nov 04, 2019	14.04	14.13	13.89	14.10	204,615	+0.08(+0.59%)
Nov 01, 2019	13.97	14.04	13.94	14.02	133,406	+0.07(+0.48%)
Oct 31, 2019	13.85	14.00	13.84	13.95	142,950	-0.03(-0.21%)
Oct 30, 2019	13.98	14.00	13.85	13.98	129,626	-0.02(-0.16%)
Oct 29, 2019	13.90	14.00	13.83	14.00	168,597	+0.10(+0.75%)
Oct 28, 2019	13.69	13.91	13.69	13.90	231,697	+0.17(+1.25%)
Oct 25, 2019	13.70	13.76	13.70	13.73	179,878	+0.01(+0.05%)
Oct 24, 2019	13.13	13.74	13.12	13.72	324,192	+0.70(+5.41%)
Oct 23, 2019	12.95	13.03	12.95	13.01	42,651	+0.06(+0.46%)
Oct 22, 2019	12.98	13.04	12.94	12.95	113,258	-0.04(-0.29%)
Oct 21, 2019	13.03	13.07	12.91	12.99	124,564	-0.03(-0.23%)
Oct 18, 2019	12.94	13.06	12.94	13.02	56,353	+0.01(+0.12%)
Oct 17, 2019	12.90	13.05	12.90	13.01	82,717	+0.11(+0.87%)
Oct 16, 2019	12.94	13.01	12.85	12.89	111,574	-0.06(-0.46%)
Oct 15, 2019	12.84	12.98	12.83	12.95	49,504	+0.10(+0.82%)
Oct 14, 2019	12.87	12.95	12.81	12.85	141,532	-0.09(-0.72%)
Oct 11, 2019	12.91	13.02	12.89	12.94	145,825	+0.12(+0.91%)
Oct 10, 2019	12.86	12.92	12.83	12.83	87,993	+0.03(+0.23%)
Oct 09, 2019	12.75	12.83	12.71	12.80	115,913	+0.06(+0.47%)
Oct 08, 2019	12.72	12.76	12.67	12.74	100,835	-0.01(-0.06%)
Oct 07, 2019	12.74	12.87	12.71	12.75	82,983	+0.00(+0.00%)
Oct 04, 2019	12.71	12.76	12.69	12.75	87,948	+0.06(+0.44%)
Oct 03, 2019	12.61	12.70	12.57	12.69	125,689	+0.03(+0.21%)
Oct 02, 2019	12.57	12.69	12.57	12.66	114,545	-0.03(-0.23%)
Oct 01, 2019	12.83	12.90	12.67	12.69	86,822	-0.08(-0.64%)
Sep 30, 2019	12.82	12.83	12.69	12.78	317,461	-0.03(-0.23%)
Sep 27, 2019	12.92	12.95	12.73	12.81	98,034	-0.09(-0.69%)
Sep 26, 2019	12.88	12.92	12.81	12.89	66,020	+0.01(+0.06%)
Sep 25, 2019	12.78	12.92	12.75	12.89	112,484	+0.12(+0.93%)
Sep 24, 2019	12.83	12.87	12.71	12.77	124,841	-0.06(-0.46%)
Sep 23, 2019	12.83	12.83	12.71	12.83	47,322	-0.03(-0.23%)
Sep 20, 2019	12.51	12.86	12.51	12.86	456,417	+0.31(+2.49%)
Sep 19, 2019	12.63	12.73	12.54	12.54	89,349	-0.07(-0.53%)
Sep 18, 2019	12.63	12.65	12.57	12.61	80,901	+0.01(+0.12%)
Sep 17, 2019	12.67	12.67	12.56	12.60	76,578	-0.10(-0.76%)
Sep 16, 2019	12.78	12.78	12.66	12.69	102,013	-0.09(-0.70%)
Sep 13, 2019	12.78	12.86	12.74	12.78	82,031	+0.00(+0.00%)
Sep 12, 2019	12.75	12.80	12.63	12.78	93,766	+0.01(+0.12%)
Sep 11, 2019	12.64	12.78	12.57	12.77	113,372	+0.13(+1.00%)
Sep 10, 2019	12.56	12.64	12.50	12.64	89,478	+0.09(+0.71%)
Sep 09, 2019	12.44	12.58	12.40	12.55	85,272	+0.13(+1.02%)
Sep 06, 2019	12.43	12.46	12.40	12.43	57,691	+0.01(+0.12%)
Sep 05, 2019	12.42	12.61	12.38	12.41	61,078	+0.08(+0.66%)
Sep 04, 2019	12.43	12.43	12.30	12.33	70,982	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.