Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.88	17.06	16.85	16.93	77,829	-0.01(-0.05%)
Jul 29, 2021	16.89	17.06	16.86	16.94	38,863	+0.07(+0.41%)
Jul 28, 2021	16.67	16.96	16.58	16.87	61,099	+0.27(+1.65%)
Jul 27, 2021	16.69	16.83	16.44	16.59	94,611	-0.14(-0.82%)
Jul 26, 2021	16.81	16.98	16.66	16.73	83,031	-0.06(-0.36%)
Jul 23, 2021	16.58	16.80	16.39	16.79	96,172	+0.32(+1.93%)
Jul 22, 2021	16.58	16.69	16.44	16.47	118,714	-0.09(-0.57%)
Jul 21, 2021	16.39	16.71	16.39	16.57	84,779	+0.26(+1.58%)
Jul 20, 2021	16.22	16.70	16.18	16.31	96,853	+0.07(+0.42%)
Jul 19, 2021	16.31	16.42	16.13	16.24	58,032	-0.30(-1.81%)
Jul 16, 2021	16.68	16.71	16.51	16.54	62,118	-0.04(-0.26%)
Jul 15, 2021	16.42	16.65	16.37	16.58	44,841	+0.14(+0.83%)
Jul 14, 2021	16.43	16.59	16.34	16.45	52,826	+0.04(+0.26%)
Jul 13, 2021	16.51	16.53	16.21	16.40	83,194	-0.07(-0.42%)
Jul 12, 2021	16.58	16.63	16.45	16.47	64,446	-0.17(-1.03%)
Jul 09, 2021	16.34	16.65	16.34	16.64	64,218	+0.39(+2.37%)
Jul 08, 2021	16.19	16.35	16.11	16.26	99,917	+0.01(+0.05%)
Jul 07, 2021	16.23	16.41	16.18	16.25	85,141	+0.00(+0.00%)
Jul 06, 2021	16.51	16.51	16.12	16.25	91,048	-0.25(-1.49%)
Jul 02, 2021	16.68	16.68	16.50	16.50	66,423	-0.23(-1.37%)
Jul 01, 2021	16.76	16.82	16.66	16.72	57,602	+0.03(+0.20%)
Jun 30, 2021	16.78	16.85	16.68	16.69	75,239	-0.09(-0.56%)
Jun 29, 2021	16.75	16.90	16.62	16.78	95,937	+0.10(+0.61%)
Jun 28, 2021	16.78	17.00	16.55	16.68	73,529	-0.07(-0.41%)
Jun 25, 2021	16.85	17.03	16.71	16.75	396,658	-0.07(-0.40%)
Jun 24, 2021	16.89	16.92	16.63	16.82	107,991	+0.03(+0.15%)
Jun 23, 2021	16.72	16.90	16.65	16.79	115,009	+0.13(+0.76%)
Jun 22, 2021	16.67	16.75	16.50	16.67	101,370	+0.03(+0.15%)
Jun 21, 2021	16.63	16.78	16.48	16.64	68,944	+0.20(+1.19%)
Jun 18, 2021	16.80	16.89	16.44	16.44	196,304	-0.53(-3.10%)
Jun 17, 2021	17.25	17.25	16.88	16.97	113,323	-0.27(-1.58%)
Jun 16, 2021	17.06	17.31	16.99	17.24	101,671	+0.09(+0.54%)
Jun 15, 2021	17.20	17.30	17.02	17.15	78,594	+0.10(+0.60%)
Jun 14, 2021	16.98	17.13	16.95	17.05	58,349	+0.01(+0.05%)
Jun 11, 2021	17.08	17.21	17.00	17.04	61,871	+0.03(+0.20%)
Jun 10, 2021	17.06	17.12	16.92	17.00	143,354	+0.01(+0.05%)
Jun 09, 2021	16.96	17.00	16.88	17.00	117,375	+0.03(+0.20%)
Jun 08, 2021	17.03	17.05	16.82	16.96	105,300	-0.02(-0.15%)
Jun 07, 2021	16.92	17.05	16.81	16.99	100,544	+0.16(+0.93%)
Jun 04, 2021	16.77	16.98	16.76	16.83	113,923	+0.02(+0.15%)
Jun 03, 2021	16.62	16.85	16.54	16.81	173,263	+0.17(+1.00%)
Jun 02, 2021	16.83	16.83	16.52	16.64	152,414	+0.12(+0.70%)
Jun 01, 2021	16.44	16.65	16.25	16.52	107,024	+0.14(+0.86%)
May 28, 2021	16.23	16.40	16.17	16.38	55,766	+0.13(+0.82%)
May 27, 2021	16.29	16.52	16.19	16.25	133,070	+0.11(+0.67%)
May 26, 2021	16.07	16.21	16.07	16.14	87,698	+0.07(+0.41%)
May 25, 2021	16.37	16.37	16.08	16.08	110,262	-0.31(-1.92%)
May 24, 2021	16.46	16.55	16.31	16.39	49,212	+0.03(+0.20%)
May 21, 2021	16.57	16.57	16.25	16.36	124,741	-0.11(-0.65%)
May 20, 2021	16.45	16.51	16.28	16.47	73,578	-0.01(-0.05%)
May 19, 2021	16.36	16.53	16.13	16.47	102,699	+0.13(+0.81%)
May 18, 2021	16.57	16.73	16.33	16.34	86,952	-0.29(-1.74%)
May 17, 2021	16.53	16.76	16.35	16.63	56,519	+0.08(+0.50%)
May 14, 2021	16.55	16.57	16.32	16.55	33,702	+0.11(+0.65%)
May 13, 2021	16.00	16.51	16.00	16.44	49,606	+0.39(+2.43%)
May 12, 2021	16.48	16.52	16.01	16.05	94,158	-0.38(-2.32%)
May 11, 2021	16.61	16.75	16.37	16.43	61,709	-0.21(-1.24%)
May 10, 2021	16.82	16.95	16.62	16.64	86,266	+0.04(+0.25%)
May 07, 2021	16.42	16.68	16.36	16.60	74,416	+0.08(+0.50%)
May 06, 2021	16.37	16.55	16.31	16.52	150,795	+0.17(+1.06%)
May 05, 2021	16.62	16.75	16.28	16.34	155,155	-0.30(-1.79%)
May 04, 2021	16.62	16.86	16.54	16.64	71,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.