Plus Therapeutics Inc (NQ: PSTV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.690	1.755	1.690	1.740	7,592	+0.08(+4.85%)
Apr 29, 2024	1.690	1.720	1.650	1.660	8,716	-0.03(-1.78%)
Apr 26, 2024	1.600	1.700	1.600	1.690	16,331	+0.02(+1.50%)
Apr 25, 2024	1.620	1.665	1.520	1.665	5,262	+0.06(+4.06%)
Apr 24, 2024	1.610	1.640	1.535	1.600	8,544	-0.03(-1.84%)
Apr 23, 2024	1.610	1.690	1.610	1.630	17,177	-0.03(-1.81%)
Apr 22, 2024	1.630	1.750	1.540	1.660	199,175	+0.03(+1.84%)
Apr 19, 2024	1.770	1.770	1.630	1.630	24,611	-0.06(-3.63%)
Apr 18, 2024	1.735	1.790	1.687	1.691	7,246	-0.07(-4.17%)
Apr 17, 2024	1.800	1.800	1.670	1.765	27,933	+0.01(+0.86%)
Apr 16, 2024	1.740	1.857	1.740	1.750	7,102	+0.01(+0.57%)
Apr 15, 2024	1.820	1.930	1.730	1.740	12,467	-0.12(-6.45%)
Apr 12, 2024	1.810	1.900	1.800	1.860	24,382	-0.01(-0.53%)
Apr 11, 2024	1.850	1.910	1.780	1.870	41,593	-0.01(-0.53%)
Apr 10, 2024	1.810	1.880	1.730	1.880	12,852	+0.04(+2.17%)
Apr 09, 2024	1.870	1.870	1.840	1.840	4,375	-0.05(-2.65%)
Apr 08, 2024	1.860	1.890	1.820	1.890	4,982	+0.01(+0.53%)
Apr 05, 2024	1.940	1.970	1.830	1.880	25,012	-0.04(-1.83%)
Apr 04, 2024	1.870	1.970	1.870	1.915	19,977	+0.03(+1.32%)
Apr 03, 2024	1.850	2.090	1.850	1.890	43,525	+0.02(+1.07%)
Apr 02, 2024	1.820	1.870	1.820	1.870	8,594	+0.07(+3.89%)
Apr 01, 2024	1.850	1.850	1.770	1.800	15,040	-0.01(-0.28%)
Mar 28, 2024	1.810	1.845	1.760	1.805	41,388	-0.05(-2.43%)
Mar 27, 2024	1.790	1.870	1.780	1.850	17,610	-0.01(-0.54%)
Mar 26, 2024	1.970	1.970	1.800	1.860	24,289	-0.06(-3.12%)
Mar 25, 2024	1.850	1.960	1.820	1.920	32,008	+0.05(+2.67%)
Mar 22, 2024	1.870	1.879	1.833	1.870	5,296	+0.05(+2.75%)
Mar 21, 2024	1.830	1.920	1.820	1.820	14,311	-0.04(-2.15%)
Mar 20, 2024	1.820	1.870	1.790	1.860	12,897	+0.01(+0.54%)
Mar 19, 2024	1.780	1.890	1.710	1.850	65,117	+0.13(+7.56%)
Mar 18, 2024	1.750	1.765	1.672	1.720	23,477	-0.01(-0.58%)
Mar 15, 2024	1.630	1.830	1.630	1.730	56,198	+0.09(+5.49%)
Mar 14, 2024	1.850	1.850	1.630	1.640	45,841	-0.13(-7.34%)
Mar 13, 2024	1.800	1.840	1.760	1.770	10,508	+0.00(+0.00%)
Mar 12, 2024	1.720	1.880	1.620	1.770	44,339	+0.16(+9.94%)
Mar 11, 2024	1.740	1.750	1.598	1.610	43,228	-0.08(-4.73%)
Mar 08, 2024	1.750	1.760	1.670	1.690	25,856	-0.04(-2.31%)
Mar 07, 2024	1.880	1.950	1.630	1.730	177,585	-0.21(-10.59%)
Mar 06, 2024	2.070	2.260	1.921	1.935	71,146	-0.25(-11.24%)
Mar 05, 2024	2.070	2.250	2.041	2.180	55,811	+0.05(+2.35%)
Mar 04, 2024	2.020	2.180	1.993	2.130	80,081	+0.14(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.