Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.002	6.115	6.002	6.115	4,558	+0.17(+2.86%)
Apr 29, 2020	5.992	6.040	5.836	5.945	30,874	-0.09(-1.56%)
Apr 28, 2020	5.945	6.040	5.945	6.040	11,366	+0.00(+0.00%)
Apr 27, 2020	6.040	6.040	5.863	6.040	3,877	-0.09(-1.54%)
Apr 24, 2020	5.724	6.134	5.724	6.134	1,589	+0.09(+1.56%)
Apr 23, 2020	6.040	6.040	5.840	6.040	5,891	+0.05(+0.79%)
Apr 22, 2020	6.115	6.125	5.992	5.992	4,337	+0.05(+0.79%)
Apr 21, 2020	5.870	6.304	5.691	5.945	13,491	-0.04(-0.63%)
Apr 20, 2020	5.983	6.134	5.983	5.983	4,699	-0.43(-6.76%)
Apr 17, 2020	6.228	6.417	5.746	6.417	6,675	+0.43(+7.26%)
Apr 16, 2020	6.238	6.323	5.983	5.983	17,433	-0.06(-0.94%)
Apr 15, 2020	6.040	6.323	5.681	6.040	4,453	-0.08(-1.39%)
Apr 14, 2020	6.134	6.228	5.955	6.125	4,816	-0.20(-3.13%)
Apr 13, 2020	6.087	6.323	5.851	6.323	8,213	-0.19(-2.90%)
Apr 09, 2020	5.964	6.512	5.700	6.512	4,874	+0.25(+4.07%)
Apr 08, 2020	6.370	6.370	6.096	6.257	12,586	-0.10(-1.63%)
Apr 07, 2020	6.512	6.512	6.002	6.361	4,727	-0.10(-1.61%)
Apr 06, 2020	5.936	6.512	5.775	6.464	4,092	+0.69(+11.93%)
Apr 03, 2020	5.440	6.059	5.440	5.775	15,894	+0.43(+8.13%)
Apr 02, 2020	5.341	5.341	5.341	5.341	326	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.