Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.51	12.82	12.50	12.82	6,846	+0.01(+0.08%)
Apr 29, 2024	12.45	12.92	12.38	12.81	6,616	+0.16(+1.26%)
Apr 26, 2024	12.40	12.68	12.17	12.65	7,311	+0.63(+5.24%)
Apr 25, 2024	12.34	12.34	11.93	12.02	11,411	-0.33(-2.67%)
Apr 24, 2024	12.35	12.41	12.20	12.35	4,687	+0.00(+0.00%)
Apr 23, 2024	12.27	12.61	12.20	12.35	4,405	+0.15(+1.23%)
Apr 22, 2024	12.42	12.70	12.20	12.20	6,953	-0.15(-1.21%)
Apr 19, 2024	11.97	12.36	11.97	12.35	4,068	+0.31(+2.57%)
Apr 18, 2024	12.25	12.25	11.83	12.04	7,580	-0.07(-0.58%)
Apr 17, 2024	12.60	12.84	12.11	12.11	5,781	-0.49(-3.89%)
Apr 16, 2024	12.71	12.74	12.29	12.60	4,039	-0.14(-1.10%)
Apr 15, 2024	12.93	13.25	12.74	12.74	5,909	-0.18(-1.39%)
Apr 12, 2024	12.77	13.33	12.51	12.92	5,134	-0.01(-0.08%)
Apr 11, 2024	12.84	13.11	12.77	12.93	5,969	-0.02(-0.15%)
Apr 10, 2024	13.08	13.26	12.76	12.95	11,751	-0.37(-2.78%)
Apr 09, 2024	13.60	13.60	13.09	13.32	2,677	-0.02(-0.15%)
Apr 08, 2024	13.48	13.60	13.17	13.34	6,426	+0.19(+1.44%)
Apr 05, 2024	13.08	13.47	13.08	13.15	8,412	-0.05(-0.38%)
Apr 04, 2024	13.22	13.22	13.08	13.20	5,476	+0.25(+1.93%)
Apr 03, 2024	12.85	13.10	12.85	12.95	10,343	-0.03(-0.23%)
Apr 02, 2024	13.06	13.11	12.70	12.98	18,256	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.