Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.80	20.59	19.80	20.59	10,803	+0.89(+4.50%)
Apr 27, 2023	19.12	19.95	19.12	19.71	10,519	+0.39(+2.04%)
Apr 26, 2023	18.92	19.49	18.67	19.31	12,406	+0.39(+2.08%)
Apr 25, 2023	19.91	19.96	18.23	18.92	20,775	-1.17(-5.84%)
Apr 24, 2023	20.74	21.19	19.95	20.09	7,902	-0.87(-4.14%)
Apr 21, 2023	21.24	21.54	20.59	20.96	10,869	-0.30(-1.39%)
Apr 20, 2023	21.25	21.63	21.07	21.26	10,226	-0.25(-1.15%)
Apr 19, 2023	21.49	21.83	21.25	21.50	7,003	+0.01(+0.05%)
Apr 18, 2023	22.02	22.25	19.86	21.49	13,716	-0.52(-2.37%)
Apr 17, 2023	22.25	22.37	21.97	22.01	16,420	-0.07(-0.31%)
Apr 14, 2023	22.00	22.71	21.61	22.08	19,509	-0.08(-0.36%)
Apr 13, 2023	21.80	22.16	21.69	22.16	9,061	+0.43(+2.00%)
Apr 12, 2023	21.21	22.07	20.94	21.73	20,244	+0.54(+2.56%)
Apr 11, 2023	20.20	21.93	19.95	21.19	33,873	+0.93(+4.57%)
Apr 10, 2023	20.57	20.69	19.13	20.26	25,694	-0.49(-2.37%)
Apr 06, 2023	21.07	21.27	20.68	20.75	8,845	-0.25(-1.17%)
Apr 05, 2023	21.28	21.34	20.69	21.00	11,336	-0.34(-1.62%)
Apr 04, 2023	21.15	21.64	20.94	21.34	13,041	+0.20(+0.93%)
Apr 03, 2023	21.26	21.68	20.90	21.15	19,370	-0.11(-0.51%)
Mar 31, 2023	21.06	21.53	20.81	21.26	23,271	+0.08(+0.37%)
Mar 30, 2023	20.05	21.19	19.78	21.18	29,114	+1.25(+6.28%)
Mar 29, 2023	19.99	20.22	19.87	19.92	10,684	-0.34(-1.70%)
Mar 28, 2023	20.14	20.44	20.03	20.27	7,697	-0.04(-0.19%)
Mar 27, 2023	20.57	20.57	20.19	20.31	6,747	-0.13(-0.63%)
Mar 24, 2023	20.59	20.63	20.01	20.44	18,873	-0.16(-0.77%)
Mar 23, 2023	21.09	21.61	20.30	20.59	15,644	-0.20(-0.95%)
Mar 22, 2023	21.70	21.96	20.79	20.79	6,157	-0.89(-4.09%)
Mar 21, 2023	22.31	23.15	21.33	21.68	17,742	-0.29(-1.30%)
Mar 20, 2023	22.05	22.62	21.78	21.96	11,895	+0.31(+1.41%)
Mar 17, 2023	24.44	24.44	21.66	21.66	31,995	-0.91(-4.02%)
Mar 16, 2023	21.33	22.57	21.33	22.57	20,962	+1.28(+6.02%)
Mar 15, 2023	22.92	22.92	20.69	21.28	22,964	-1.92(-8.28%)
Mar 14, 2023	23.75	23.75	23.16	23.21	14,940	-0.05(-0.21%)
Mar 13, 2023	23.65	24.23	22.73	23.26	16,724	-0.64(-2.68%)
Mar 10, 2023	24.54	24.54	23.45	23.90	51,251	-0.52(-2.14%)
Mar 09, 2023	23.54	24.62	23.54	24.42	84,919	+0.88(+3.73%)
Mar 08, 2023	22.66	24.11	22.66	23.54	52,719	+0.93(+4.10%)
Mar 07, 2023	22.37	22.61	22.17	22.61	8,476	+0.44(+2.00%)
Mar 06, 2023	22.17	22.59	22.07	22.17	5,485	-0.38(-1.70%)
Mar 03, 2023	22.37	22.62	21.77	22.56	13,412	+0.05(+0.22%)
Mar 02, 2023	22.21	22.55	21.43	22.51	4,226	+0.11(+0.48%)
Mar 01, 2023	22.27	22.58	21.96	22.40	5,648	-0.05(-0.22%)
Feb 28, 2023	22.11	22.54	21.99	22.45	7,243	+0.05(+0.22%)
Feb 27, 2023	22.34	22.40	21.40	22.40	5,765	+0.71(+3.26%)
Feb 24, 2023	22.15	22.40	21.42	21.69	9,471	-0.82(-3.62%)
Feb 23, 2023	21.70	22.51	21.62	22.51	9,083	+0.87(+4.04%)
Feb 22, 2023	21.58	22.08	21.58	21.63	7,575	+0.55(+2.61%)
Feb 21, 2023	21.33	21.62	21.03	21.08	16,425	-0.64(-2.94%)
Feb 17, 2023	21.62	21.73	21.13	21.72	5,077	+0.39(+1.84%)
Feb 16, 2023	21.36	22.22	20.93	21.33	16,339	-0.08(-0.37%)
Feb 15, 2023	21.72	22.11	21.41	21.41	14,446	-0.10(-0.46%)
Feb 14, 2023	22.04	22.04	21.50	21.50	8,559	-0.83(-3.70%)
Feb 13, 2023	22.57	22.57	21.90	22.33	6,971	+0.11(+0.49%)
Feb 10, 2023	22.30	22.60	22.14	22.22	5,311	+0.04(+0.18%)
Feb 09, 2023	21.66	22.54	21.44	22.18	8,050	+0.56(+2.59%)
Feb 08, 2023	22.61	22.61	20.68	21.62	16,625	-0.85(-3.76%)
Feb 07, 2023	21.08	22.61	21.08	22.47	16,696	+0.62(+2.83%)
Feb 06, 2023	21.85	21.85	20.85	21.85	11,569	+0.20(+0.91%)
Feb 03, 2023	21.47	21.82	21.47	21.65	8,088	+0.13(+0.59%)
Feb 02, 2023	21.25	21.61	20.67	21.52	12,821	+0.48(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.