Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.71	29.77	29.63	29.64	3,563	-0.06(-0.20%)
Mar 27, 2024	29.46	29.70	29.46	29.70	2,591	+0.35(+1.19%)
Mar 26, 2024	29.56	29.56	29.35	29.35	2,405	+0.02(+0.07%)
Mar 25, 2024	29.19	29.42	29.19	29.33	10,170	+0.08(+0.27%)
Mar 22, 2024	29.40	29.40	29.20	29.25	5,275	-0.15(-0.51%)
Mar 21, 2024	29.37	29.47	29.37	29.40	2,034	+0.31(+1.06%)
Mar 20, 2024	28.77	29.09	28.69	29.09	3,222	+0.29(+1.01%)
Mar 19, 2024	28.62	28.81	28.60	28.80	3,410	-0.05(-0.17%)
Mar 18, 2024	29.20	29.20	28.84	28.85	5,047	-0.14(-0.48%)
Mar 15, 2024	29.06	29.16	28.92	28.99	20,374	-0.16(-0.55%)
Mar 14, 2024	29.58	29.58	29.00	29.15	4,358	-0.44(-1.48%)
Mar 13, 2024	29.60	29.73	29.59	29.59	4,069	-0.03(-0.10%)
Mar 12, 2024	29.56	29.62	29.52	29.62	2,444	+0.26(+0.88%)
Mar 11, 2024	29.31	29.40	29.16	29.36	12,611	-0.04(-0.13%)
Mar 08, 2024	29.80	29.86	29.40	29.40	5,284	-0.15(-0.51%)
Mar 07, 2024	29.38	29.61	29.36	29.55	4,370	+0.38(+1.30%)
Mar 06, 2024	29.32	29.39	29.17	29.17	4,805	+0.22(+0.76%)
Mar 05, 2024	28.75	28.95	28.75	28.95	3,309	-0.29(-0.99%)
Mar 04, 2024	29.22	29.41	29.17	29.24	15,507	+0.19(+0.65%)
Mar 01, 2024	28.72	29.12	28.72	29.05	14,089	+0.48(+1.67%)
Feb 29, 2024	28.60	28.60	28.42	28.57	15,304	+0.17(+0.60%)
Feb 28, 2024	28.34	28.51	28.34	28.40	422,839	-0.02(-0.07%)
Feb 27, 2024	28.48	28.48	28.39	28.42	502,178	+0.13(+0.46%)
Feb 26, 2024	28.31	28.38	28.29	28.29	375,671	+0.00(+0.00%)
Feb 23, 2024	28.43	28.43	28.25	28.29	776,380	-0.26(-0.91%)
Feb 22, 2024	28.06	28.61	28.06	28.55	4,260	+0.80(+2.87%)
Feb 21, 2024	27.75	27.75	27.62	27.75	211,990	-0.20(-0.71%)
Feb 20, 2024	27.93	27.96	27.71	27.95	32,148	-0.12(-0.43%)
Feb 16, 2024	28.57	28.63	28.07	28.07	136,755	-0.51(-1.78%)
Feb 15, 2024	28.52	28.58	28.50	28.58	72,600	+0.43(+1.52%)
Feb 14, 2024	27.83	28.15	27.83	28.15	1,004	+0.55(+1.99%)
Feb 13, 2024	27.55	27.61	27.44	27.60	4,534	-0.47(-1.67%)
Feb 12, 2024	27.98	28.19	27.98	28.07	3,981	+0.09(+0.32%)
Feb 09, 2024	27.79	27.98	27.79	27.98	3,611	+0.30(+1.09%)
Feb 08, 2024	27.40	27.69	27.40	27.68	11,538	+0.43(+1.57%)
Feb 07, 2024	27.33	27.38	27.12	27.25	4,333	+0.02(+0.07%)
Feb 06, 2024	27.01	27.23	26.99	27.23	2,980	+0.35(+1.32%)
Feb 05, 2024	26.66	26.94	26.65	26.88	2,790	+0.05(+0.20%)
Feb 02, 2024	26.65	26.95	26.65	26.82	3,203	-0.10(-0.37%)
Feb 01, 2024	26.66	26.92	26.62	26.92	2,757	+0.39(+1.46%)
Jan 31, 2024	26.81	26.87	26.51	26.53	4,479	-0.37(-1.37%)
Jan 30, 2024	26.90	26.97	26.88	26.90	3,381	-0.14(-0.52%)
Jan 29, 2024	26.74	27.04	26.74	27.04	10,338	+0.29(+1.08%)
Jan 26, 2024	26.74	26.75	26.74	26.75	253	-0.15(-0.56%)
Jan 25, 2024	26.93	26.93	26.76	26.90	2,374	+0.14(+0.52%)
Jan 24, 2024	27.11	27.11	26.73	26.76	4,217	-0.11(-0.41%)
Jan 23, 2024	26.85	26.91	26.81	26.87	10,115	+0.13(+0.48%)
Jan 22, 2024	26.55	26.75	26.55	26.74	1,929	+0.33(+1.24%)
Jan 19, 2024	26.14	26.41	26.08	26.41	4,137	+0.39(+1.49%)
Jan 18, 2024	26.01	26.03	25.82	26.03	3,342	+0.24(+0.93%)
Jan 17, 2024	25.73	25.79	25.66	25.79	23,367	-0.21(-0.81%)
Jan 16, 2024	26.07	26.07	25.94	26.00	4,661	-0.20(-0.76%)
Jan 12, 2024	26.18	26.24	26.17	26.19	2,169	-0.11(-0.42%)
Jan 11, 2024	26.14	26.30	26.08	26.30	1,667	-0.12(-0.44%)
Jan 10, 2024	26.31	26.42	26.22	26.42	19,184	+0.09(+0.34%)
Jan 09, 2024	26.41	26.41	26.27	26.33	10,946	-0.12(-0.45%)
Jan 08, 2024	25.97	26.45	25.97	26.45	728	+0.43(+1.65%)
Jan 05, 2024	26.08	26.09	26.00	26.02	1,014	+0.00(+0.00%)
Jan 04, 2024	26.10	26.21	26.00	26.02	8,075	-0.10(-0.38%)
Jan 03, 2024	26.33	26.33	26.10	26.12	3,415	-0.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.