Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.60	28.60	28.42	28.57	15,304	+0.17(+0.60%)
Feb 28, 2024	28.34	28.51	28.34	28.40	422,839	-0.02(-0.07%)
Feb 27, 2024	28.48	28.48	28.39	28.42	502,178	+0.13(+0.46%)
Feb 26, 2024	28.31	28.38	28.29	28.29	375,671	+0.00(+0.00%)
Feb 23, 2024	28.43	28.43	28.25	28.29	776,380	-0.26(-0.91%)
Feb 22, 2024	28.06	28.61	28.06	28.55	4,260	+0.80(+2.87%)
Feb 21, 2024	27.75	27.75	27.62	27.75	211,990	-0.20(-0.71%)
Feb 20, 2024	27.93	27.96	27.71	27.95	32,148	-0.12(-0.43%)
Feb 16, 2024	28.57	28.63	28.07	28.07	136,755	-0.51(-1.78%)
Feb 15, 2024	28.52	28.58	28.50	28.58	72,600	+0.43(+1.52%)
Feb 14, 2024	27.83	28.15	27.83	28.15	1,004	+0.55(+1.99%)
Feb 13, 2024	27.55	27.61	27.44	27.60	4,534	-0.47(-1.67%)
Feb 12, 2024	27.98	28.19	27.98	28.07	3,981	+0.09(+0.32%)
Feb 09, 2024	27.79	27.98	27.79	27.98	3,611	+0.30(+1.09%)
Feb 08, 2024	27.40	27.69	27.40	27.68	11,538	+0.43(+1.57%)
Feb 07, 2024	27.33	27.38	27.12	27.25	4,333	+0.02(+0.07%)
Feb 06, 2024	27.01	27.23	26.99	27.23	2,980	+0.35(+1.32%)
Feb 05, 2024	26.66	26.94	26.65	26.88	2,790	+0.05(+0.20%)
Feb 02, 2024	26.65	26.95	26.65	26.82	3,203	-0.10(-0.37%)
Feb 01, 2024	26.66	26.92	26.62	26.92	2,757	+0.39(+1.46%)
Jan 31, 2024	26.81	26.87	26.51	26.53	4,479	-0.37(-1.37%)
Jan 30, 2024	26.90	26.97	26.88	26.90	3,381	-0.14(-0.52%)
Jan 29, 2024	26.74	27.04	26.74	27.04	10,338	+0.29(+1.08%)
Jan 26, 2024	26.74	26.75	26.74	26.75	253	-0.15(-0.56%)
Jan 25, 2024	26.93	26.93	26.76	26.90	2,374	+0.14(+0.52%)
Jan 24, 2024	27.11	27.11	26.73	26.76	4,217	-0.11(-0.41%)
Jan 23, 2024	26.85	26.91	26.81	26.87	10,115	+0.13(+0.48%)
Jan 22, 2024	26.55	26.75	26.55	26.74	1,929	+0.33(+1.24%)
Jan 19, 2024	26.14	26.41	26.08	26.41	4,137	+0.39(+1.49%)
Jan 18, 2024	26.01	26.03	25.82	26.03	3,342	+0.24(+0.93%)
Jan 17, 2024	25.73	25.79	25.66	25.79	23,367	-0.21(-0.81%)
Jan 16, 2024	26.07	26.07	25.94	26.00	4,661	-0.20(-0.76%)
Jan 12, 2024	26.18	26.24	26.17	26.19	2,169	-0.11(-0.42%)
Jan 11, 2024	26.14	26.30	26.08	26.30	1,667	-0.12(-0.44%)
Jan 10, 2024	26.31	26.42	26.22	26.42	19,184	+0.09(+0.34%)
Jan 09, 2024	26.41	26.41	26.27	26.33	10,946	-0.12(-0.45%)
Jan 08, 2024	25.97	26.45	25.97	26.45	728	+0.43(+1.65%)
Jan 05, 2024	26.08	26.09	26.00	26.02	1,014	+0.00(+0.00%)
Jan 04, 2024	26.10	26.21	26.00	26.02	8,075	-0.10(-0.38%)
Jan 03, 2024	26.33	26.33	26.10	26.12	3,415	-0.43(-1.61%)
Jan 02, 2024	26.76	26.76	26.48	26.55	6,148	-0.50(-1.84%)
Dec 29, 2023	27.11	27.18	26.95	27.05	8,858	-0.06(-0.22%)
Dec 28, 2023	27.18	27.24	27.10	27.11	17,409	+0.01(+0.04%)
Dec 27, 2023	27.09	27.10	27.01	27.10	13,778	+0.07(+0.28%)
Dec 26, 2023	26.90	27.10	26.90	27.02	21,092	+0.18(+0.67%)
Dec 22, 2023	26.76	26.94	26.76	26.85	2,843	+0.03(+0.11%)
Dec 21, 2023	26.54	26.82	26.54	26.82	3,115	+0.48(+1.82%)
Dec 20, 2023	26.80	26.90	26.34	26.34	6,668	-0.65(-2.40%)
Dec 19, 2023	26.85	27.07	26.85	26.98	10,867	+0.17(+0.63%)
Dec 18, 2023	26.72	26.89	26.70	26.82	29,984	+0.06(+0.21%)
Dec 15, 2023	26.79	26.80	26.65	26.76	3,246	+0.00(+0.00%)
Dec 14, 2023	26.57	26.87	26.57	26.76	13,742	+0.48(+1.82%)
Dec 13, 2023	25.91	26.32	25.81	26.28	5,793	+0.47(+1.81%)
Dec 12, 2023	25.68	25.87	25.68	25.81	6,675	+0.05(+0.19%)
Dec 11, 2023	25.69	25.76	25.67	25.76	5,798	+0.31(+1.21%)
Dec 08, 2023	25.49	25.51	25.46	25.46	5,233	+0.03(+0.12%)
Dec 07, 2023	25.46	25.50	25.43	25.43	8,440	+0.08(+0.31%)
Dec 06, 2023	25.60	25.60	25.32	25.35	12,597	-0.08(-0.33%)
Dec 05, 2023	25.47	25.47	25.43	25.43	567	-0.17(-0.68%)
Dec 04, 2023	25.47	25.60	25.47	25.60	5,916	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.