Newbury Street Acquisition Corp (NQ: NBST )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				10.86	2	+0.02(+0.18%)
May 15, 2024				10.84	0	+0.09(+0.84%)
May 14, 2024	10.82	10.82	10.75	10.75	36,143	-0.11(-1.01%)
May 13, 2024	10.78	10.86	10.72	10.86	2,768	+0.03(+0.28%)
May 10, 2024	10.83	10.83	10.83	10.83	144	+0.00(+0.00%)
May 02, 2024				10.83	16	+0.00(+0.00%)
Apr 30, 2024				10.83	0	-0.02(-0.18%)
Apr 29, 2024	10.87	10.87	10.85	10.85	257	+0.02(+0.18%)
Apr 24, 2024				10.83	0	+0.04(+0.37%)
Apr 23, 2024	10.83	10.83	10.62	10.79	8,196	-0.05(-0.46%)
Apr 18, 2024				10.84	0	+0.01(+0.09%)
Apr 17, 2024	10.83	10.83	10.83	10.83	391	+0.00(+0.00%)
Apr 16, 2024	10.83	10.83	10.83	10.83	120	+0.03(+0.28%)
Apr 15, 2024	10.80	10.84	10.75	10.80	1,516	-0.03(-0.28%)
Apr 12, 2024	10.83	10.83	10.83	10.83	100	-0.01(-0.09%)
Apr 11, 2024	10.84	10.84	10.84	10.84	106	+0.03(+0.28%)
Apr 09, 2024				10.81	19	-0.03(-0.28%)
Apr 08, 2024	10.83	10.84	10.82	10.84	55,284	+0.03(+0.28%)
Apr 05, 2024	10.81	10.81	10.81	10.81	6,722	+0.00(+0.00%)
Apr 04, 2024	10.76	10.81	10.70	10.81	117,257	-0.02(-0.18%)
Apr 03, 2024	10.78	10.83	10.78	10.83	427	-0.02(-0.18%)
Mar 27, 2024				10.85	12	+0.01(+0.09%)
Mar 26, 2024	10.61	10.84	10.61	10.84	11,731	+0.02(+0.18%)
Mar 25, 2024	10.80	10.82	10.77	10.82	2,763	-0.05(-0.46%)
Mar 14, 2024				10.87	3	+0.15(+1.40%)
Mar 13, 2024	10.72	10.72	10.72	10.72	5,004	-0.09(-0.83%)
Mar 11, 2024				10.81	3	-0.10(-0.92%)
Mar 08, 2024	10.91	10.91	10.91	10.91	103	+0.12(+1.11%)
Mar 07, 2024	10.82	10.82	10.77	10.79	4,302	-0.02(-0.19%)
Mar 06, 2024	10.81	10.81	10.81	10.81	468	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.