Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc WT (NQ: KPLTW )

0.0136 -0.0024 (-15.00%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0170 0.0180 0.0133 0.0136 34,878 -0.00(-15.00%)
Jul 02, 2024 0.0168 0.0180 0.0160 0.0160 3,044 -0.00(-1.84%)
Jul 01, 2024 0.0117 0.0180 0.0116 0.0163 15,346 +0.00(+41.74%)
Jun 28, 2024 0.0115 0.0115 0.0115 0.0115 735 +0.00(+3.60%)
Jun 26, 2024 0.0111 1 -0.00(-29.30%)
Jun 24, 2024 0.0157 53 -0.00(-19.49%)
Jun 18, 2024 0.0195 0 +0.00(+34.48%)
Jun 17, 2024 0.0112 0.0145 0.0111 0.0145 15,682 -0.00(-23.68%)
Jun 14, 2024 0.0134 0.0195 0.0105 0.0190 42,607 +0.00(+10.47%)
Jun 13, 2024 0.0150 0.0197 0.0150 0.0172 37,536 +0.00(+4.88%)
Jun 11, 2024 0.0164 588 +0.00(+11.56%)
Jun 07, 2024 0.0147 0 +0.00(+2.80%)
Jun 06, 2024 0.0151 0.0155 0.0143 0.0143 5,748 -0.00(-5.30%)
Jun 05, 2024 0.0180 0.0180 0.0151 0.0151 15,498 -0.00(-17.03%)
Jun 04, 2024 0.0161 0.0187 0.0160 0.0182 8,455 +0.00(+2.25%)
Jun 03, 2024 0.0160 0.0178 0.0160 0.0178 3,350 +0.00(+11.25%)
May 31, 2024 0.0162 0.0163 0.0160 0.0160 9,074 -0.00(-10.61%)
May 30, 2024 0.0194 0.0194 0.0179 0.0179 2,662 -0.00(-7.73%)
May 29, 2024 0.0171 0.0194 0.0170 0.0194 2,180 +0.00(+0.00%)
May 28, 2024 0.0190 0.0194 0.0190 0.0194 4,600 +0.00(+2.11%)
May 24, 2024 0.0190 0.0190 0.0190 0.0190 10,070 +0.00(+0.00%)
May 23, 2024 0.0194 0.0194 0.0190 0.0190 48,862 +0.00(+0.00%)
May 22, 2024 0.0198 0.0198 0.0190 0.0190 49,427 -0.00(-2.56%)
May 21, 2024 0.0170 0.0195 0.0170 0.0195 109,608 +0.00(+14.71%)
May 20, 2024 0.0171 0.0171 0.0170 0.0170 1,350 +0.00(+11.11%)
May 17, 2024 0.0195 0.0195 0.0150 0.0153 9,443 -0.00(-20.73%)
May 15, 2024 0.0193 0 +0.00(+7.82%)
May 14, 2024 0.0180 0.0182 0.0170 0.0179 51,819 +0.00(+15.48%)
May 13, 2024 0.0175 0.0179 0.0155 0.0155 44,166 +0.00(+1.31%)
May 10, 2024 0.0184 0.0185 0.0153 0.0153 7,222 +0.00(+24.39%)
May 09, 2024 0.0125 0.0126 0.0123 0.0123 8,244 +0.00(+2.50%)
May 08, 2024 0.0120 0.0121 0.0120 0.0120 19,015 -0.00(-20.00%)
May 07, 2024 0.0190 0.0190 0.0111 0.0150 10,123 -0.00(-6.25%)
May 06, 2024 0.0185 0.0190 0.0110 0.0160 23,408 -0.00(-13.98%)
May 03, 2024 0.0150 0.0186 0.0150 0.0186 7,640 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.