Brookfield Property Partners L.P. 6.25% Cl A (NQ: BPYPM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	14.50	14.65	14.50	14.64	9,385	+0.14(+0.97%)
Jun 11, 2024	14.50	14.55	14.50	14.50	17,014	+0.00(+0.00%)
Jun 10, 2024	14.56	14.78	14.50	14.50	37,558	-0.19(-1.29%)
Jun 07, 2024	14.65	14.70	14.31	14.69	24,389	-0.10(-0.68%)
Jun 06, 2024	14.58	14.80	14.52	14.79	4,342	+0.12(+0.80%)
Jun 05, 2024	14.37	14.79	14.31	14.67	522,429	+0.06(+0.42%)
Jun 04, 2024	14.52	14.73	14.45	14.61	13,265	-0.06(-0.41%)
Jun 03, 2024	14.42	14.68	14.23	14.67	8,808	+0.51(+3.63%)
May 31, 2024	13.50	14.20	13.46	14.16	127,036	+0.54(+4.00%)
May 30, 2024	13.56	13.61	13.33	13.61	9,809	+0.26(+1.97%)
May 29, 2024	13.45	13.49	13.33	13.35	17,617	-0.11(-0.84%)
May 28, 2024	13.66	13.66	13.42	13.46	36,884	+0.01(+0.07%)
May 24, 2024	13.51	13.61	13.42	13.45	23,390	+0.06(+0.42%)
May 23, 2024	13.70	13.70	13.26	13.40	44,477	-0.08(-0.56%)
May 22, 2024	13.49	13.54	13.39	13.47	11,850	+0.09(+0.70%)
May 21, 2024	13.57	13.57	13.36	13.38	18,954	-0.20(-1.45%)
May 20, 2024	13.69	13.70	13.42	13.57	12,239	-0.13(-0.96%)
May 17, 2024	13.31	13.71	13.31	13.71	10,332	+0.34(+2.53%)
May 16, 2024	13.35	13.75	13.24	13.37	22,421	+0.01(+0.07%)
May 15, 2024	13.33	13.63	13.33	13.36	42,041	+0.08(+0.57%)
May 14, 2024	13.50	13.54	13.24	13.28	20,161	-0.10(-0.77%)
May 13, 2024	13.61	13.61	13.30	13.39	11,389	-0.21(-1.52%)
May 10, 2024	13.74	13.74	13.21	13.59	11,728	+0.37(+2.77%)
May 09, 2024	13.40	13.40	13.23	13.23	15,600	-0.16(-1.19%)
May 08, 2024	13.42	13.65	13.29	13.39	22,291	-0.13(-0.97%)
May 07, 2024	13.72	13.76	13.37	13.52	43,636	-0.24(-1.77%)
May 06, 2024	13.71	14.06	13.67	13.76	51,163	+0.05(+0.34%)
May 03, 2024	13.76	13.95	13.65	13.72	40,527	+0.01(+0.07%)
May 02, 2024	13.88	13.88	13.70	13.71	6,924	-0.11(-0.79%)
May 01, 2024	13.85	13.85	13.61	13.82	14,574	+0.19(+1.42%)
Apr 30, 2024	13.61	13.94	13.61	13.62	150,116	-0.04(-0.27%)
Apr 29, 2024	13.36	13.80	13.34	13.66	12,904	+0.32(+2.39%)
Apr 26, 2024	13.57	13.72	13.34	13.34	13,813	-0.23(-1.66%)
Apr 25, 2024	13.30	13.66	13.20	13.57	1,198,892	+0.14(+1.05%)
Apr 24, 2024	13.30	13.42	13.19	13.42	17,828	-0.02(-0.17%)
Apr 23, 2024	13.71	13.71	13.39	13.45	11,396	+0.19(+1.45%)
Apr 22, 2024	13.25	13.50	13.05	13.26	14,797	+0.11(+0.86%)
Apr 19, 2024	13.28	13.35	13.10	13.14	122,931	+0.00(+0.00%)
Apr 18, 2024	13.19	13.23	12.98	13.14	68,280	-0.17(-1.27%)
Apr 17, 2024	13.26	13.74	13.14	13.31	13,525	+0.13(+1.00%)
Apr 16, 2024	13.20	13.42	13.18	13.18	18,665	-0.13(-0.99%)
Apr 15, 2024	13.41	13.44	13.14	13.31	33,250	-0.13(-0.98%)
Apr 12, 2024	13.71	13.74	13.44	13.44	7,055	-0.31(-2.25%)
Apr 11, 2024	13.63	13.91	13.37	13.75	24,405	-0.12(-0.88%)
Apr 10, 2024	14.13	14.18	13.57	13.88	34,721	-0.39(-2.76%)
Apr 09, 2024	14.24	14.37	14.13	14.27	9,534	-0.09(-0.65%)
Apr 08, 2024	14.18	14.42	14.10	14.36	8,821	+0.15(+1.06%)
Apr 05, 2024	14.12	14.51	14.12	14.21	42,873	-0.08(-0.53%)
Apr 04, 2024	14.46	14.46	14.27	14.29	15,743	+0.02(+0.13%)
Apr 03, 2024	14.32	14.49	14.24	14.27	70,424	-0.14(-0.98%)
Apr 02, 2024	14.64	14.64	14.32	14.41	22,462	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.