Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in (NQ: ONBPO )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.74	25.13	24.59	25.10	9,101	+0.44(+1.78%)
May 21, 2024	24.65	24.82	24.63	24.66	13,683	+0.10(+0.41%)
May 20, 2024	24.95	25.25	24.56	24.56	14,815	-0.23(-0.92%)
May 17, 2024	25.03	25.30	24.66	24.79	14,253	-0.23(-0.93%)
May 16, 2024	25.24	25.24	24.80	25.02	5,436	+0.02(+0.08%)
May 15, 2024	25.24	25.24	24.78	25.00	4,613	+0.00(+0.00%)
May 14, 2024	25.35	25.35	24.75	25.00	5,381	-0.05(-0.20%)
May 13, 2024	25.05	25.61	24.95	25.05	5,107	+0.10(+0.40%)
May 10, 2024	24.75	25.77	24.70	24.95	7,271	+0.39(+1.59%)
May 09, 2024	24.83	25.41	24.54	24.56	7,102	-0.25(-1.01%)
May 08, 2024	25.34	25.34	24.61	24.81	7,538	-0.36(-1.41%)
May 07, 2024	25.34	25.34	25.07	25.16	5,957	+0.09(+0.38%)
May 06, 2024	25.08	25.58	25.07	25.07	9,623	+0.03(+0.12%)
May 03, 2024	25.30	25.90	25.01	25.04	6,752	+0.04(+0.16%)
May 02, 2024	25.56	25.66	25.00	25.00	6,481	-0.16(-0.65%)
May 01, 2024	25.12	25.46	24.93	25.16	6,545	+0.05(+0.20%)
Apr 30, 2024	24.88	25.11	24.56	25.11	16,683	+0.50(+2.04%)
Apr 29, 2024	24.79	25.04	24.58	24.61	3,989	-0.04(-0.16%)
Apr 26, 2024	24.77	25.05	24.27	24.65	7,528	-0.15(-0.59%)
Apr 25, 2024	24.71	25.18	24.50	24.80	8,471	+0.09(+0.38%)
Apr 24, 2024	25.00	25.00	24.70	24.70	2,005	-0.35(-1.40%)
Apr 23, 2024	24.49	25.05	24.33	25.05	6,648	+0.77(+3.16%)
Apr 22, 2024	24.56	24.59	24.03	24.29	6,573	+0.10(+0.41%)
Apr 19, 2024	23.95	24.63	23.94	24.19	11,445	+0.31(+1.32%)
Apr 18, 2024	24.29	24.29	23.87	23.87	6,590	-0.42(-1.74%)
Apr 17, 2024	23.97	24.30	23.87	24.30	8,848	+0.59(+2.49%)
Apr 16, 2024	23.76	24.16	23.23	23.71	21,476	+0.12(+0.50%)
Apr 15, 2024	24.25	24.27	23.59	23.59	15,675	-0.54(-2.24%)
Apr 12, 2024	24.23	24.49	23.95	24.13	22,942	-0.15(-0.61%)
Apr 11, 2024	24.52	24.60	24.23	24.28	8,663	+0.02(+0.08%)
Apr 10, 2024	24.42	24.50	24.10	24.26	32,046	-0.19(-0.76%)
Apr 09, 2024	25.03	25.14	24.42	24.45	178,031	-0.49(-1.97%)
Apr 08, 2024	25.49	25.49	24.83	24.94	9,525	-0.28(-1.10%)
Apr 05, 2024	25.70	25.79	25.17	25.21	5,316	-0.43(-1.68%)
Apr 04, 2024	25.52	25.78	25.28	25.64	3,667	+0.27(+1.05%)
Apr 03, 2024	25.32	25.88	25.12	25.38	12,374	+0.06(+0.23%)
Apr 02, 2024	25.10	25.32	24.69	25.32	14,706	+0.22(+0.86%)
Apr 01, 2024	24.59	25.14	24.59	25.10	16,546	+0.27(+1.07%)
Mar 28, 2024	24.84	25.02	24.58	24.84	7,072	+0.15(+0.60%)
Mar 27, 2024	25.04	25.04	24.69	24.69	10,556	-0.32(-1.30%)
Mar 26, 2024	25.04	25.11	25.02	25.02	2,066	-0.03(-0.12%)
Mar 25, 2024	25.34	25.34	24.67	25.04	5,223	-0.26(-1.01%)
Mar 22, 2024	25.19	25.33	25.13	25.30	3,735	+0.10(+0.39%)
Mar 21, 2024	25.05	25.23	25.01	25.20	11,232	+0.15(+0.59%)
Mar 20, 2024	24.72	25.08	24.57	25.05	14,144	+0.24(+0.95%)
Mar 19, 2024	24.52	24.82	24.49	24.82	17,551	+0.17(+0.68%)
Mar 18, 2024	24.50	24.66	24.50	24.65	4,845	+0.08(+0.31%)
Mar 15, 2024	24.67	24.67	24.44	24.57	7,061	-0.05(-0.20%)
Mar 14, 2024	24.57	24.66	24.42	24.62	7,337	-0.02(-0.08%)
Mar 13, 2024	24.65	24.67	24.57	24.64	7,549	+0.07(+0.28%)
Mar 12, 2024	24.35	24.67	24.35	24.57	15,809	+0.07(+0.28%)
Mar 11, 2024	24.51	24.59	24.33	24.50	13,102	-0.17(-0.68%)
Mar 08, 2024	24.45	24.68	24.44	24.67	15,873	+0.22(+0.88%)
Mar 07, 2024	24.37	24.45	24.08	24.45	18,624	+0.09(+0.36%)
Mar 06, 2024	24.23	24.40	24.18	24.37	9,673	+0.14(+0.57%)
Mar 05, 2024	24.18	24.33	23.93	24.23	10,795	+0.13(+0.53%)
Mar 04, 2024	24.24	24.24	23.85	24.10	7,236	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.