Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.350	7.750	7.200	7.700	1,133,342	+0.35(+4.76%)
Jan 30, 2018	7.300	7.450	7.200	7.350	381,783	+0.00(+0.00%)
Jan 29, 2018	7.250	7.350	6.850	7.350	566,594	+0.05(+0.68%)
Jan 26, 2018	7.100	7.550	7.050	7.300	1,491,267	+0.25(+3.55%)
Jan 25, 2018	6.900	7.050	6.750	7.050	405,530	+0.20(+2.92%)
Jan 24, 2018	6.900	7.000	6.700	6.850	408,435	+0.00(+0.00%)
Jan 23, 2018	6.850	7.050	6.700	6.850	610,236	+0.00(+0.00%)
Jan 22, 2018	6.750	7.000	6.650	6.850	771,794	+0.15(+2.24%)
Jan 19, 2018	6.500	6.700	6.374	6.700	475,685	+0.25(+3.88%)
Jan 18, 2018	6.500	6.600	6.250	6.450	486,252	-0.10(-1.53%)
Jan 17, 2018	6.350	6.750	6.200	6.550	864,836	+0.30(+4.80%)
Jan 16, 2018	6.700	6.750	6.100	6.250	926,739	-0.38(-5.66%)
Jan 12, 2018		6.625	6.625	6.625	0	+0.17(+2.71%)
Jan 11, 2018	6.450	6.750	6.400	6.450	992,045	+0.00(+0.00%)
Jan 10, 2018	6.000	6.550	5.984	6.450	1,315,749	+0.40(+6.61%)
Jan 09, 2018	6.100	6.150	5.750	6.050	618,324	+0.00(+0.00%)
Jan 08, 2018	5.800	6.250	5.800	6.050	986,679	+0.20(+3.42%)
Jan 05, 2018	5.700	5.900	5.550	5.850	398,806	+0.15(+2.63%)
Jan 04, 2018	5.900	5.985	5.700	5.700	492,773	-0.25(-4.20%)
Jan 03, 2018	6.000	6.000	5.650	5.950	1,057,603	+0.05(+0.85%)
Jan 02, 2018	5.550	6.050	5.450	5.900	2,540,531	+0.45(+8.26%)
Dec 29, 2017		5.450	5.450	5.450	0	+0.25(+4.81%)
Dec 28, 2017	5.050	5.275	5.000	5.200	383,812	+0.10(+1.96%)
Dec 27, 2017	5.150	5.250	5.000	5.100	306,808	-0.10(-1.92%)
Dec 26, 2017	5.050	5.350	5.050	5.200	380,384	+0.05(+0.97%)
Dec 22, 2017	5.000	5.350	4.944	5.150	663,720	+0.25(+5.10%)
Dec 21, 2017	5.050	5.150	4.850	4.900	492,810	-0.20(-3.92%)
Dec 20, 2017	5.000	5.150	4.950	5.100	230,972	+0.10(+2.00%)
Dec 19, 2017	4.850	5.200	4.850	5.000	539,764	+0.15(+3.09%)
Dec 18, 2017	4.700	4.950	4.600	4.850	398,795	+0.15(+3.19%)
Dec 15, 2017	4.650	4.775	4.450	4.700	492,849	+0.10(+2.17%)
Dec 14, 2017	4.800	4.850	4.550	4.600	411,507	-0.25(-5.15%)
Dec 13, 2017	4.800	4.900	4.700	4.850	221,585	+0.10(+2.11%)
Dec 12, 2017	4.800	4.950	4.700	4.750	254,146	-0.10(-2.06%)
Dec 11, 2017		4.869	4.500	4.850	369,458	+0.12(+2.65%)
Dec 08, 2017	4.900	5.000	4.675	4.725	488,102	-0.18(-3.57%)
Dec 07, 2017	5.150	5.450	4.850	4.900	1,045,594	-0.20(-3.92%)
Dec 06, 2017	5.050	5.200	4.925	5.100	700,721	+0.05(+0.99%)
Dec 05, 2017	4.800	5.100	4.750	5.050	630,654	+0.20(+4.12%)
Dec 04, 2017	4.450	4.950	4.450	4.850	789,927	+0.35(+7.78%)
Dec 01, 2017	4.550	4.850	4.450	4.500	633,705	+0.05(+1.12%)
Nov 30, 2017	4.000	4.700	4.000	4.450	766,167	+0.40(+9.88%)
Nov 29, 2017	4.050	4.150	3.900	4.050	488,931	-0.05(-1.22%)
Nov 28, 2017	4.150	4.200	4.000	4.100	144,133	-0.10(-2.38%)
Nov 27, 2017	4.250	4.325	4.100	4.200	236,928	-0.05(-1.18%)
Nov 24, 2017	4.400	4.400	4.200	4.250	72,766	-0.10(-2.30%)
Nov 22, 2017	4.400	4.450	4.250	4.350	426,197	+0.05(+1.16%)
Nov 21, 2017	3.850	4.400	3.850	4.300	1,033,493	+0.45(+11.69%)
Nov 20, 2017	3.750	3.949	3.700	3.850	207,791	+0.05(+1.32%)
Nov 17, 2017	3.800	3.850	3.650	3.800	275,803	+0.05(+1.33%)
Nov 16, 2017	3.650	3.900	3.650	3.750	214,454	+0.10(+2.74%)
Nov 15, 2017	3.750	3.800	3.625	3.650	261,846	-0.15(-3.95%)
Nov 14, 2017	3.900	3.900	3.650	3.800	372,339	-0.10(-2.56%)
Nov 13, 2017	4.100	4.100	3.850	3.900	316,783	-0.15(-3.70%)
Nov 10, 2017	4.150	4.250	4.000	4.050	522,456	-0.15(-3.57%)
Nov 09, 2017	4.000	4.300	3.900	4.200	384,277	+0.20(+5.00%)
Nov 08, 2017	4.100	4.150	3.850	4.000	481,524	-0.22(-5.33%)
Nov 07, 2017	4.400	4.500	3.300	4.225	2,136,286	-0.08(-1.74%)
Nov 06, 2017	4.450	4.500	4.150	4.300	768,474	-0.10(-2.27%)
Nov 03, 2017	4.350	4.500	4.250	4.400	436,840	+0.00(+0.00%)
Nov 02, 2017	4.400	4.500	4.300	4.400	191,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.