Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.78	16.82	16.36	16.40	768,300	-0.40(-2.38%)
Jan 30, 2020	16.70	16.85	16.64	16.80	264,595	+0.04(+0.24%)
Jan 29, 2020	16.85	16.90	16.62	16.76	316,701	-0.01(-0.06%)
Jan 28, 2020	17.00	17.20	16.75	16.77	291,831	-0.20(-1.18%)
Jan 27, 2020	16.65	17.04	16.62	16.97	310,087	+0.15(+0.89%)
Jan 24, 2020	16.79	16.89	16.57	16.82	504,600	+0.09(+0.54%)
Jan 23, 2020	16.84	16.94	16.58	16.73	526,896	-0.12(-0.71%)
Jan 22, 2020	16.90	16.97	16.74	16.85	404,234	+0.09(+0.51%)
Jan 21, 2020	17.41	17.49	16.58	16.77	723,522	-0.70(-4.04%)
Jan 17, 2020	17.60	17.60	17.33	17.47	413,900	+0.04(+0.23%)
Jan 16, 2020	17.11	17.55	17.07	17.43	504,748	+0.43(+2.53%)
Jan 15, 2020	16.42	17.22	16.37	17.00	688,664	+0.51(+3.09%)
Jan 14, 2020	16.10	16.64	15.90	16.49	626,654	+0.30(+1.85%)
Jan 13, 2020	16.68	16.70	16.06	16.19	904,467	-0.51(-3.05%)
Jan 10, 2020	17.09	17.20	16.68	16.70	850,000	-0.34(-1.97%)
Jan 09, 2020	17.08	17.08	16.55	17.04	1,040,904	+0.05(+0.32%)
Jan 08, 2020	17.09	17.18	16.89	16.98	570,280	-0.09(-0.53%)
Jan 07, 2020	17.50	17.58	16.98	17.07	1,146,264	-0.47(-2.68%)
Jan 06, 2020	17.45	17.79	16.95	17.54	1,590,502	+0.35(+2.04%)
Jan 03, 2020	17.40	17.52	17.12	17.19	528,100	-0.30(-1.72%)
Jan 02, 2020	17.50	17.56	17.16	17.49	693,661	+0.09(+0.52%)
Dec 31, 2019	17.18	17.51	17.07	17.40	391,800	+0.15(+0.87%)
Dec 30, 2019	17.23	17.50	17.11	17.25	505,530	-0.20(-1.15%)
Dec 27, 2019	17.88	17.88	17.42	17.45	481,200	-0.29(-1.63%)
Dec 26, 2019	17.93	17.93	17.46	17.74	376,552	-0.05(-0.28%)
Dec 24, 2019	17.82	17.99	17.57	17.79	250,700	-0.03(-0.17%)
Dec 23, 2019	17.39	17.99	17.20	17.82	748,718	+0.50(+2.92%)
Dec 20, 2019	17.39	17.43	17.11	17.32	884,800	-0.04(-0.20%)
Dec 19, 2019	17.31	17.40	17.17	17.35	250,996	+0.00(+0.00%)
Dec 18, 2019	17.52	17.53	17.02	17.35	365,276	-0.16(-0.91%)
Dec 17, 2019	17.50	17.60	17.28	17.51	556,787	+0.01(+0.03%)
Dec 16, 2019	17.67	17.87	17.40	17.50	475,236	-0.14(-0.77%)
Dec 13, 2019	17.63	18.02	17.54	17.64	429,200	-0.13(-0.73%)
Dec 12, 2019	17.77	17.93	17.34	17.77	507,379	-0.07(-0.39%)
Dec 11, 2019	18.45	18.54	17.74	17.84	467,311	-0.54(-2.94%)
Dec 10, 2019	18.48	18.69	18.24	18.38	390,441	-0.12(-0.65%)
Dec 09, 2019	18.29	18.78	18.26	18.50	423,195	-0.13(-0.70%)
Dec 06, 2019	18.44	18.63	18.26	18.63	349,100	+0.28(+1.53%)
Dec 05, 2019	18.78	18.99	18.28	18.35	343,584	-0.41(-2.21%)
Dec 04, 2019	18.78	18.86	18.40	18.77	490,722	+0.05(+0.29%)
Dec 03, 2019	18.85	18.97	18.30	18.71	362,064	-0.23(-1.21%)
Dec 02, 2019	18.78	19.10	18.67	18.94	710,426	+0.28(+1.50%)
Nov 29, 2019	18.78	18.85	18.40	18.66	145,400	-0.14(-0.74%)
Nov 27, 2019	18.53	18.98	18.36	18.80	363,300	+0.35(+1.90%)
Nov 26, 2019	18.83	18.86	18.40	18.45	427,186	-0.42(-2.23%)
Nov 25, 2019	18.55	19.10	18.55	18.87	451,715	+0.32(+1.73%)
Nov 22, 2019	18.44	18.65	18.13	18.55	447,900	+0.11(+0.60%)
Nov 21, 2019	18.84	18.96	18.23	18.44	384,290	-0.40(-2.12%)
Nov 20, 2019	18.40	18.98	18.39	18.84	613,057	+0.31(+1.67%)
Nov 19, 2019	18.48	18.95	18.44	18.53	642,416	+0.10(+0.54%)
Nov 18, 2019	18.50	18.80	18.18	18.43	395,092	-0.22(-1.18%)
Nov 15, 2019	18.74	18.81	18.52	18.65	287,300	+0.11(+0.59%)
Nov 14, 2019	18.80	18.85	18.38	18.54	659,031	-0.27(-1.44%)
Nov 13, 2019	19.04	19.15	18.53	18.81	353,224	-0.39(-2.06%)
Nov 12, 2019	19.14	19.51	18.95	19.20	500,505	+0.05(+0.29%)
Nov 11, 2019	18.76	19.25	18.36	19.15	547,583	+0.35(+1.86%)
Nov 08, 2019	18.50	19.10	18.36	18.80	695,700	+0.32(+1.73%)
Nov 07, 2019	18.88	18.93	17.90	18.48	547,494	-0.26(-1.39%)
Nov 06, 2019	18.50	19.57	18.34	18.74	931,301	+0.40(+2.18%)
Nov 05, 2019	17.90	18.53	16.98	18.34	1,371,598	+2.09(+12.86%)
Nov 04, 2019	16.46	16.63	15.97	16.25	555,992	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.