Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.030	3.080	2.880	2.880	292,577	-0.16(-5.26%)
Apr 28, 2016	3.010	3.150	3.000	3.040	192,834	+0.01(+0.33%)
Apr 27, 2016	3.170	3.170	3.000	3.030	245,603	-0.02(-0.66%)
Apr 26, 2016	3.210	3.210	3.050	3.050	108,593	-0.15(-4.69%)
Apr 25, 2016	3.160	3.300	3.050	3.200	118,457	+0.05(+1.59%)
Apr 22, 2016	3.080	3.250	3.030	3.150	211,306	+0.04(+1.29%)
Apr 21, 2016	3.150	3.220	2.970	3.110	474,954	-0.07(-2.20%)
Apr 20, 2016	3.240	3.280	3.150	3.180	332,022	-0.01(-0.31%)
Apr 19, 2016	3.460	3.460	3.180	3.190	408,713	-0.28(-8.07%)
Apr 18, 2016	3.500	3.530	3.410	3.470	235,749	+0.05(+1.46%)
Apr 15, 2016	3.500	3.570	3.400	3.420	219,904	-0.08(-2.29%)
Apr 14, 2016	3.440	3.590	3.336	3.500	337,621	+0.08(+2.34%)
Apr 13, 2016	3.400	3.560	3.330	3.420	524,194	+0.06(+1.79%)
Apr 12, 2016	3.220	3.560	3.220	3.360	740,385	+0.14(+4.35%)
Apr 11, 2016	3.140	3.270	3.100	3.220	260,227	+0.08(+2.55%)
Apr 08, 2016	3.220	3.242	3.080	3.140	396,733	-0.04(-1.26%)
Apr 07, 2016	3.320	3.330	3.100	3.180	691,463	-0.15(-4.50%)
Apr 06, 2016	3.250	3.620	3.200	3.330	963,414	+0.02(+0.60%)
Apr 05, 2016	3.620	3.700	3.040	3.310	2,418,867	-0.41(-11.02%)
Apr 04, 2016	5.950	6.690	3.570	3.720	7,120,067	-2.31(-38.31%)
Apr 01, 2016	5.860	6.240	5.750	6.030	1,530,000	+0.17(+2.90%)
Mar 31, 2016	5.660	5.900	5.560	5.860	925,399	+0.22(+3.90%)
Mar 30, 2016	5.780	5.940	5.460	5.640	578,139	-0.32(-5.37%)
Mar 29, 2016	5.370	5.970	5.300	5.960	809,443	+0.61(+11.40%)
Mar 28, 2016	6.250	6.350	5.250	5.350	2,279,636	-0.73(-12.01%)
Mar 24, 2016	5.220	6.080	6.080	6.080	1,936,300	+0.82(+15.59%)
Mar 23, 2016	5.290	5.450	5.160	5.260	285,764	-0.11(-2.05%)
Mar 22, 2016	5.210	5.500	5.000	5.370	814,096	+0.08(+1.51%)
Mar 21, 2016	4.700	5.430	4.590	5.290	1,505,669	+0.68(+14.75%)
Mar 18, 2016	4.350	4.610	4.200	4.610	680,714	+0.21(+4.77%)
Mar 17, 2016	4.610	4.700	4.270	4.400	662,465	-0.22(-4.76%)
Mar 16, 2016	4.520	4.730	4.440	4.620	1,216,456	+0.08(+1.76%)
Mar 15, 2016	4.230	4.750	3.950	4.540	1,973,194	+0.41(+9.93%)
Mar 14, 2016	4.160	4.230	3.810	4.130	2,861,482	-0.20(-4.62%)
Mar 11, 2016	4.600	5.180	4.120	4.330	16,600,345	+0.38(+9.62%)
Mar 10, 2016	3.950	4.900	3.610	3.950	29,879,228	+1.83(+86.32%)
Mar 09, 2016	2.140	2.240	2.090	2.120	91,800	+0.02(+0.95%)
Mar 08, 2016	2.100	2.130	2.100	2.100	27,174	+0.01(+0.48%)
Mar 07, 2016	1.970	2.110	1.940	2.090	71,809	+0.12(+6.09%)
Mar 04, 2016	1.940	2.070	1.940	1.970	11,101	+0.03(+1.55%)
Mar 03, 2016	2.040	2.077	1.920	1.940	24,057	-0.09(-4.43%)
Mar 02, 2016	2.010	2.100	1.766	2.030	37,142	+0.05(+2.53%)
Mar 01, 2016	2.070	2.140	1.870	1.980	96,348	-0.04(-1.98%)
Feb 29, 2016	2.020	2.070	2.020	2.020	14,980	+0.03(+1.51%)
Feb 26, 2016	2.059	2.059	1.970	1.990	3,701	+0.04(+2.05%)
Feb 25, 2016	2.000	2.010	1.900	1.950	29,643	-0.05(-2.50%)
Feb 24, 2016	2.010	2.070	1.920	2.000	20,212	-0.02(-0.99%)
Feb 23, 2016	2.100	2.145	1.980	2.020	16,080	-0.09(-4.34%)
Feb 22, 2016	2.130	2.266	2.050	2.112	50,292	+0.09(+4.53%)
Feb 19, 2016	1.960	2.110	1.960	2.020	4,457	+0.07(+3.59%)
Feb 18, 2016	2.020	2.090	1.950	1.950	16,746	-0.09(-4.41%)
Feb 17, 2016	2.134	2.150	1.990	2.040	25,324	-0.02(-1.21%)
Feb 16, 2016	1.840	2.140	1.815	2.065	13,031	+0.21(+11.62%)
Feb 12, 2016	1.810	1.850	1.850	1.850	36,300	+0.07(+3.64%)
Feb 11, 2016	1.860	1.860	1.780	1.785	40,145	-0.09(-4.55%)
Feb 10, 2016	1.950	1.950	1.800	1.870	97,951	-0.08(-4.10%)
Feb 09, 2016	2.030	2.080	1.940	1.950	22,801	-0.09(-4.41%)
Feb 08, 2016	2.030	2.090	2.000	2.040	33,581	-0.02(-0.98%)
Feb 05, 2016	2.118	2.130	2.030	2.060	44,501	+0.01(+0.49%)
Feb 04, 2016	2.030	2.085	2.030	2.050	26,907	-0.01(-0.24%)
Feb 03, 2016	2.050	2.130	2.020	2.055	54,953	+0.01(+0.24%)
Feb 02, 2016	2.040	2.080	2.000	2.050	107,121	-0.09(-4.21%)
Feb 01, 2016	2.100	2.170	2.050	2.140	16,325	+0.03(+1.42%)
Jan 29, 2016	2.110	2.240	2.080	2.110	19,283	+0.00(+0.00%)
Jan 28, 2016	2.110	2.140	2.070	2.110	28,997	+0.00(+0.00%)
Jan 27, 2016	2.200	2.200	2.080	2.110	14,812	-0.04(-1.86%)
Jan 26, 2016	2.360	2.360	2.120	2.150	14,745	+0.00(+0.00%)
Jan 25, 2016	2.040	2.200	1.950	2.150	53,095	+0.06(+2.87%)
Jan 22, 2016	2.050	2.105	2.000	2.090	35,001	+0.12(+6.09%)
Jan 21, 2016	1.900	2.100	1.890	1.970	13,124	+0.07(+3.68%)
Jan 20, 2016	1.860	1.970	1.820	1.900	84,812	-0.04(-2.06%)
Jan 19, 2016	2.050	2.210	1.920	1.940	53,199	-0.09(-4.44%)
Jan 15, 2016	2.050	2.030	2.030	2.030	71,300	-0.03(-1.46%)
Jan 14, 2016	2.080	2.130	1.880	2.060	48,081	+0.04(+2.15%)
Jan 13, 2016	2.320	2.320	2.020	2.017	56,143	-0.19(-8.75%)
Jan 12, 2016	2.200	2.350	2.150	2.210	57,866	-0.04(-1.78%)
Jan 11, 2016	2.370	2.390	2.010	2.250	165,846	-0.12(-5.26%)
Jan 08, 2016	2.350	2.390	2.210	2.375	61,011	+0.10(+4.17%)
Jan 07, 2016	2.370	2.400	2.210	2.280	72,521	-0.09(-3.80%)
Jan 06, 2016	2.600	2.600	2.320	2.370	109,550	-0.32(-11.90%)
Jan 05, 2016	2.620	2.690	2.510	2.690	49,425	+0.16(+6.32%)
Jan 04, 2016	2.540	2.600	2.420	2.530	36,121	-0.05(-1.94%)
Dec 31, 2015	2.600	2.580	2.580	2.580	75,500	+0.01(+0.39%)
Dec 30, 2015	2.550	2.628	2.520	2.570	46,241	+0.02(+0.78%)
Dec 29, 2015	2.470	2.580	2.470	2.550	43,941	+0.03(+1.19%)
Dec 28, 2015	2.490	2.580	2.440	2.520	58,052	-0.03(-1.18%)
Dec 24, 2015	2.520	2.550	2.550	2.550	15,200	+0.03(+1.19%)
Dec 23, 2015	2.390	2.570	2.390	2.520	74,632	+0.08(+3.28%)
Dec 22, 2015	2.390	2.530	2.310	2.440	67,006	-0.01(-0.41%)
Dec 21, 2015	2.360	2.530	2.310	2.450	147,466	+0.15(+6.52%)
Dec 18, 2015	1.890	2.300	1.870	2.300	176,148	+0.38(+19.79%)
Dec 17, 2015	2.080	2.080	1.920	1.920	36,565	-0.12(-5.88%)
Dec 16, 2015	1.820	2.060	1.810	2.040	64,817	+0.22(+12.09%)
Dec 15, 2015	1.820	1.860	1.800	1.820	31,926	+0.00(+0.00%)
Dec 14, 2015	1.880	1.920	1.820	1.820	32,536	-0.07(-3.70%)
Dec 11, 2015	1.910	1.980	1.890	1.890	17,934	-0.09(-4.55%)
Dec 10, 2015	2.020	2.070	1.920	1.980	46,590	-0.07(-3.41%)
Dec 09, 2015	2.100	2.100	2.010	2.050	28,876	-0.04(-1.91%)
Dec 08, 2015	1.999	2.150	1.999	2.090	29,628	+0.06(+2.96%)
Dec 07, 2015	2.070	2.110	1.990	2.030	53,409	-0.08(-3.79%)
Dec 04, 2015	2.110	2.150	2.078	2.110	39,896	+0.01(+0.48%)
Dec 03, 2015	2.220	2.260	2.070	2.100	40,670	-0.11(-4.98%)
Dec 02, 2015	2.290	2.290	2.190	2.210	44,747	-0.13(-5.56%)
Dec 01, 2015	2.370	2.370	2.262	2.340	52,713	-0.01(-0.43%)
Nov 30, 2015	2.220	2.370	2.220	2.350	41,325	+0.13(+5.86%)
Nov 27, 2015	2.150	2.260	2.150	2.220	8,546	-0.02(-0.89%)
Nov 25, 2015	2.160	2.240	2.240	2.240	49,300	+0.02(+0.90%)
Nov 24, 2015	2.250	2.290	2.150	2.220	69,419	-0.01(-0.45%)
Nov 23, 2015	1.930	2.240	1.930	2.230	130,728	+0.32(+16.75%)
Nov 20, 2015	1.900	1.980	1.850	1.910	71,751	+0.03(+1.60%)
Nov 19, 2015	1.910	1.912	1.840	1.880	43,721	-0.07(-3.59%)
Nov 18, 2015	1.690	1.960	1.690	1.950	113,252	+0.24(+14.04%)
Nov 17, 2015	1.840	1.860	1.690	1.710	159,418	-0.06(-3.39%)
Nov 16, 2015	1.910	1.930	1.760	1.770	160,244	-0.16(-8.29%)
Nov 13, 2015	1.950	2.010	1.820	1.930	112,736	-0.03(-1.53%)
Nov 12, 2015	1.980	2.020	1.960	1.960	11,794	-0.06(-2.97%)
Nov 11, 2015	2.050	2.090	1.950	2.020	85,846	-0.03(-1.46%)
Nov 10, 2015	2.077	2.100	1.980	2.050	90,945	-0.03(-1.44%)
Nov 09, 2015	2.160	2.250	2.060	2.080	46,511	-0.12(-5.45%)
Nov 06, 2015	2.200	2.262	2.110	2.200	28,805	-0.05(-2.22%)
Nov 05, 2015	2.250	2.300	2.180	2.250	23,561	-0.03(-1.32%)
Nov 04, 2015	2.140	2.330	2.140	2.280	27,565	+0.01(+0.44%)
Nov 03, 2015	2.310	2.310	2.040	2.270	43,954	+0.04(+1.79%)
Nov 02, 2015	2.110	2.260	2.110	2.230	44,580	+0.12(+5.69%)
Oct 30, 2015	2.140	2.200	2.050	2.110	27,098	-0.03(-1.40%)
Oct 29, 2015	2.100	2.190	2.040	2.140	65,017	+0.01(+0.47%)
Oct 28, 2015	2.090	2.130	2.090	2.130	54,629	+0.09(+4.41%)
Oct 27, 2015	2.120	2.170	2.040	2.040	74,384	-0.02(-0.97%)
Oct 26, 2015	2.120	2.207	1.950	2.060	190,512	-0.06(-2.83%)
Oct 23, 2015	2.060	2.150	2.060	2.120	115,779	+0.07(+3.41%)
Oct 22, 2015	2.500	2.500	2.050	2.050	156,933	-0.39(-15.98%)
Oct 21, 2015	2.390	2.450	2.390	2.440	18,275	+0.02(+0.83%)
Oct 20, 2015	2.420	2.506	2.390	2.420	61,557	-0.04(-1.63%)
Oct 19, 2015	2.420	2.570	2.420	2.460	29,610	+0.04(+1.65%)
Oct 16, 2015	2.460	2.580	2.390	2.420	42,970	-0.10(-3.97%)
Oct 15, 2015	2.580	2.590	2.430	2.520	31,125	+0.08(+3.28%)
Oct 14, 2015	2.580	2.610	2.420	2.440	77,944	-0.11(-4.31%)
Oct 13, 2015	2.450	2.670	2.450	2.550	22,083	+0.06(+2.41%)
Oct 12, 2015	2.540	2.565	2.400	2.490	12,879	-0.03(-1.19%)
Oct 09, 2015	2.560	2.580	2.420	2.520	13,764	+0.08(+3.28%)
Oct 08, 2015	2.410	2.600	2.410	2.440	52,962	+0.02(+0.83%)
Oct 07, 2015	2.560	2.650	2.410	2.420	71,005	-0.27(-10.04%)
Oct 06, 2015	2.690	2.720	2.650	2.690	18,648	+0.00(+0.00%)
Oct 05, 2015	2.710	2.810	2.690	2.690	27,001	-0.02(-0.74%)
Oct 02, 2015	2.510	2.730	2.510	2.710	37,683	+0.13(+5.04%)
Oct 01, 2015	2.650	2.710	2.550	2.580	41,098	-0.13(-4.80%)
Sep 30, 2015	2.640	2.750	2.620	2.710	46,876	+0.08(+3.04%)
Sep 29, 2015	2.410	2.660	2.410	2.630	82,727	+0.23(+9.58%)
Sep 28, 2015	2.820	2.840	2.400	2.400	110,033	-0.43(-15.19%)
Sep 25, 2015	2.919	2.973	2.750	2.830	72,178	-0.08(-2.75%)
Sep 24, 2015	2.920	3.040	2.910	2.910	17,239	-0.05(-1.69%)
Sep 23, 2015	3.092	3.100	2.920	2.960	45,069	-0.11(-3.58%)
Sep 22, 2015	3.120	3.152	3.060	3.070	28,329	-0.08(-2.54%)
Sep 21, 2015	3.180	3.260	3.120	3.150	25,875	+0.00(+0.00%)
Sep 18, 2015	3.240	3.271	3.150	3.150	57,350	-0.11(-3.37%)
Sep 17, 2015	3.280	3.290	3.150	3.260	34,921	-0.02(-0.61%)
Sep 16, 2015	3.230	3.280	3.210	3.280	6,162	+0.05(+1.55%)
Sep 15, 2015	3.310	3.310	3.220	3.230	37,051	-0.03(-0.92%)
Sep 14, 2015	3.300	3.360	3.260	3.260	21,946	-0.03(-0.91%)
Sep 11, 2015	3.300	3.310	3.280	3.290	7,263	-0.01(-0.30%)
Sep 10, 2015	3.270	3.300	3.250	3.300	8,994	+0.04(+1.23%)
Sep 09, 2015	3.240	3.280	3.193	3.260	7,325	+0.08(+2.52%)
Sep 08, 2015	3.240	3.360	3.140	3.180	46,468	-0.07(-2.15%)
Sep 04, 2015	3.170	3.250	3.250	3.250	10,300	+0.01(+0.31%)
Sep 03, 2015	3.182	3.260	3.160	3.240	16,235	+0.06(+1.89%)
Sep 02, 2015	3.150	3.210	3.150	3.180	12,443	+0.01(+0.32%)
Sep 01, 2015	3.080	3.210	3.080	3.170	12,831	+0.03(+0.96%)
Aug 31, 2015	3.164	3.250	3.136	3.140	19,411	-0.03(-0.95%)
Aug 28, 2015	3.071	3.230	2.960	3.170	86,518	+0.12(+3.93%)
Aug 27, 2015	3.030	3.120	3.020	3.050	17,887	+0.04(+1.33%)
Aug 26, 2015	3.140	3.140	2.960	3.010	24,920	-0.03(-0.99%)
Aug 25, 2015	3.140	3.210	3.000	3.040	23,580	-0.09(-2.88%)
Aug 24, 2015	3.010	3.170	2.820	3.130	106,274	-0.06(-1.88%)
Aug 21, 2015	3.160	3.220	3.110	3.190	40,846	-0.06(-1.85%)
Aug 20, 2015	3.250	3.280	3.150	3.250	67,186	-0.02(-0.61%)
Aug 19, 2015	3.320	3.320	3.230	3.270	34,632	-0.06(-1.80%)
Aug 18, 2015	3.370	3.430	3.300	3.330	23,467	-0.01(-0.30%)
Aug 17, 2015	3.400	3.430	3.320	3.340	11,495	-0.09(-2.62%)
Aug 14, 2015	3.420	3.560	3.328	3.430	60,842	+0.04(+1.18%)
Aug 13, 2015	3.340	3.580	3.330	3.390	65,393	+0.07(+2.11%)
Aug 12, 2015	3.390	3.390	3.250	3.320	61,535	+0.07(+2.15%)
Aug 11, 2015	3.240	3.335	3.220	3.250	34,636	+0.00(+0.00%)
Aug 10, 2015	3.250	3.340	3.240	3.250	33,521	+0.00(+0.00%)
Aug 07, 2015	3.390	3.390	3.180	3.250	63,002	-0.18(-5.25%)
Aug 06, 2015	3.440	3.440	3.350	3.430	27,741	-0.02(-0.58%)
Aug 05, 2015	3.365	3.470	3.340	3.450	39,457	+0.00(+0.00%)
Aug 04, 2015	3.490	3.490	3.449	3.450	17,505	-0.05(-1.43%)
Aug 03, 2015	3.410	3.540	3.320	3.500	49,685	+0.11(+3.24%)
Jul 31, 2015	3.370	3.420	3.340	3.390	18,407	+0.03(+0.89%)
Jul 30, 2015	3.360	3.420	3.330	3.360	17,896	+0.00(+0.00%)
Jul 29, 2015	3.370	3.430	3.350	3.360	13,890	+0.01(+0.30%)
Jul 28, 2015	3.310	3.420	3.300	3.350	40,076	+0.02(+0.60%)
Jul 27, 2015	3.430	3.464	3.280	3.330	67,467	-0.10(-2.92%)
Jul 24, 2015	3.460	3.520	3.380	3.430	39,042	-0.04(-1.15%)
Jul 23, 2015	3.530	3.540	3.440	3.470	22,092	-0.03(-0.86%)
Jul 22, 2015	3.420	3.560	3.420	3.500	32,441	+0.03(+0.86%)
Jul 21, 2015	3.580	3.580	3.440	3.470	36,577	-0.08(-2.25%)
Jul 20, 2015	3.530	3.630	3.520	3.550	14,602	+0.00(+0.00%)
Jul 17, 2015	3.560	3.630	3.490	3.550	15,359	+0.00(+0.00%)
Jul 16, 2015	3.550	3.620	3.540	3.550	13,736	+0.00(+0.00%)
Jul 15, 2015	3.640	3.660	3.420	3.550	50,146	-0.06(-1.66%)
Jul 14, 2015	3.610	3.670	3.580	3.610	52,882	+0.01(+0.28%)
Jul 13, 2015	3.600	3.650	3.550	3.600	21,297	+0.00(+0.00%)
Jul 10, 2015	3.600	3.651	3.530	3.600	22,187	+0.06(+1.69%)
Jul 09, 2015	3.480	3.579	3.450	3.540	8,765	+0.13(+3.81%)
Jul 08, 2015	3.490	3.570	3.360	3.410	69,439	-0.11(-3.12%)
Jul 07, 2015	3.520	3.560	3.475	3.520	24,197	+0.00(+0.00%)
Jul 06, 2015	3.580	3.650	3.490	3.520	29,935	-0.09(-2.49%)
Jul 02, 2015	3.590	3.610	3.610	3.610	34,700	+0.05(+1.40%)
Jul 01, 2015	3.583	3.620	3.530	3.560	43,685	-0.01(-0.28%)
Jun 30, 2015	3.500	3.574	3.480	3.570	31,327	+0.05(+1.42%)
Jun 29, 2015	3.560	3.590	3.510	3.520	39,566	-0.11(-3.03%)
Jun 26, 2015	3.660	3.661	3.510	3.630	27,966	+0.00(+0.00%)
Jun 25, 2015	3.690	3.710	3.570	3.630	21,968	-0.08(-2.16%)
Jun 24, 2015	3.720	3.730	3.650	3.710	20,248	-0.04(-1.07%)
Jun 23, 2015	3.612	3.750	3.612	3.750	11,870	+0.09(+2.46%)
Jun 22, 2015	3.620	3.730	3.600	3.660	43,692	+0.06(+1.67%)
Jun 19, 2015	3.650	3.650	3.600	3.600	69,644	-0.07(-1.91%)
Jun 18, 2015	3.610	3.747	3.610	3.670	88,842	+0.03(+0.82%)
Jun 17, 2015	3.570	3.670	3.550	3.640	52,368	+0.07(+1.96%)
Jun 16, 2015	3.590	3.590	3.500	3.570	47,694	+0.01(+0.42%)
Jun 15, 2015	3.500	3.580	3.400	3.555	46,797	+0.02(+0.42%)
Jun 12, 2015	3.610	3.678	3.470	3.540	47,311	-0.10(-2.75%)
Jun 11, 2015	3.600	3.690	3.430	3.640	105,842	+0.07(+1.96%)
Jun 10, 2015	3.180	3.580	3.120	3.570	564,022	+0.45(+14.42%)
Jun 09, 2015	3.139	3.140	3.060	3.120	64,565	-0.02(-0.64%)
Jun 08, 2015	3.140	3.140	3.090	3.140	24,906	+0.02(+0.80%)
Jun 05, 2015	3.130	3.130	3.101	3.115	12,001	+0.02(+0.48%)
Jun 04, 2015	3.128	3.140	3.090	3.100	22,268	-0.04(-1.27%)
Jun 03, 2015	3.110	3.160	3.110	3.140	32,790	+0.04(+1.29%)
Jun 02, 2015	3.100	3.110	3.050	3.100	29,108	-0.00(-0.14%)
Jun 01, 2015	3.100	3.140	3.100	3.104	6,315	-0.01(-0.18%)
May 29, 2015	3.090	3.130	3.090	3.110	26,805	+0.00(+0.00%)
May 28, 2015	3.136	3.140	3.110	3.110	10,960	+0.00(+0.00%)
May 27, 2015	3.100	3.150	3.100	3.110	25,877	-0.01(-0.28%)
May 26, 2015	3.110	3.180	3.080	3.119	25,599	-0.02(-0.68%)
May 22, 2015	3.070	3.140	3.140	3.140	29,000	+0.09(+2.95%)
May 21, 2015	3.130	3.130	3.050	3.050	46,577	-0.08(-2.56%)
May 20, 2015	3.060	3.190	3.000	3.130	79,791	+0.07(+2.29%)
May 19, 2015	3.010	3.090	3.010	3.060	54,450	+0.04(+1.32%)
May 18, 2015	3.080	3.110	3.000	3.020	71,252	-0.10(-3.21%)
May 15, 2015	3.060	3.170	3.060	3.120	114,445	-0.14(-4.29%)
May 14, 2015	3.250	3.300	3.100	3.260	97,264	+0.06(+1.87%)
May 13, 2015	3.270	3.327	3.180	3.200	43,520	-0.10(-3.03%)
May 12, 2015	3.230	3.340	3.210	3.300	38,159	+0.08(+2.48%)
May 11, 2015	3.280	3.300	3.183	3.220	131,374	-0.06(-1.83%)
May 08, 2015	3.320	3.350	3.268	3.280	32,877	-0.02(-0.61%)
May 07, 2015	3.280	3.354	3.275	3.300	25,841	+0.02(+0.61%)
May 06, 2015	3.270	3.370	3.255	3.280	78,413	-0.02(-0.61%)
May 05, 2015	3.300	3.400	3.260	3.300	113,781	-0.16(-4.62%)
May 04, 2015	3.300	3.480	3.290	3.460	25,746	+0.16(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.