Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.290	2.337	2.250	2.250	43,987	-0.04(-1.75%)
Jun 29, 2016	2.240	2.340	2.200	2.290	113,443	+0.06(+2.69%)
Jun 28, 2016	2.110	2.330	2.110	2.230	189,455	+0.16(+7.73%)
Jun 27, 2016	2.110	2.150	1.960	2.070	166,839	-0.12(-5.48%)
Jun 24, 2016	2.220	2.220	2.120	2.190	159,111	-0.10(-4.37%)
Jun 23, 2016	2.325	2.455	2.201	2.290	77,091	+0.06(+2.69%)
Jun 22, 2016	2.220	2.275	2.160	2.230	50,811	+0.00(+0.00%)
Jun 21, 2016	2.290	2.340	2.230	2.230	57,183	-0.06(-2.62%)
Jun 20, 2016	2.280	2.320	2.230	2.290	59,068	+0.02(+0.88%)
Jun 17, 2016	2.290	2.320	2.240	2.270	61,879	-0.02(-0.87%)
Jun 16, 2016	2.300	2.330	2.220	2.290	104,954	-0.02(-0.87%)
Jun 15, 2016	2.300	2.350	2.260	2.310	88,949	+0.03(+1.32%)
Jun 14, 2016	2.370	2.440	2.270	2.280	100,570	-0.10(-4.20%)
Jun 13, 2016	2.400	2.470	2.338	2.380	53,322	-0.05(-2.06%)
Jun 10, 2016	2.490	2.590	2.320	2.430	181,752	-0.07(-2.80%)
Jun 09, 2016	2.650	2.690	2.440	2.500	432,262	-0.18(-6.72%)
Jun 08, 2016	2.700	2.700	2.640	2.680	52,615	-0.04(-1.47%)
Jun 07, 2016	2.750	2.780	2.600	2.720	181,293	-0.01(-0.37%)
Jun 06, 2016	2.740	2.780	2.700	2.730	85,815	+0.02(+0.74%)
Jun 03, 2016	2.790	2.800	2.700	2.710	160,703	-0.11(-3.90%)
Jun 02, 2016	2.800	2.860	2.800	2.820	82,795	+0.00(+0.00%)
Jun 01, 2016	2.770	2.860	2.750	2.820	56,494	+0.02(+0.71%)
May 31, 2016	2.800	2.880	2.770	2.800	64,770	+0.00(+0.00%)
May 27, 2016	2.840	2.800	2.800	2.800	179,000	-0.02(-0.71%)
May 26, 2016	2.890	2.920	2.770	2.820	132,346	-0.06(-2.08%)
May 25, 2016	2.880	2.950	2.820	2.880	258,874	+0.03(+1.05%)
May 24, 2016	2.850	2.980	2.800	2.850	152,258	+0.00(+0.00%)
May 23, 2016	2.910	2.980	2.800	2.850	224,309	-0.08(-2.73%)
May 20, 2016	2.990	2.990	2.859	2.930	95,521	-0.03(-1.01%)
May 19, 2016	2.950	3.000	2.850	2.960	107,175	-0.03(-1.00%)
May 18, 2016	2.975	3.069	2.930	2.990	82,434	+0.00(+0.00%)
May 17, 2016	3.020	3.100	2.940	2.990	126,251	-0.01(-0.33%)
May 16, 2016	2.950	3.120	2.854	3.000	110,435	+0.07(+2.39%)
May 13, 2016	2.930	3.000	2.750	2.930	100,098	+0.00(+0.00%)
May 12, 2016	3.020	3.020	2.750	2.930	153,143	-0.07(-2.33%)
May 11, 2016	3.050	3.120	2.920	3.000	304,379	+0.03(+1.01%)
May 10, 2016	3.150	3.150	2.800	2.970	487,920	+0.28(+10.41%)
May 09, 2016	2.630	2.750	2.630	2.690	283,765	+0.03(+1.13%)
May 06, 2016	2.730	2.730	2.620	2.660	217,474	-0.10(-3.62%)
May 05, 2016	2.780	2.900	2.680	2.760	185,265	+0.00(+0.00%)
May 04, 2016	2.910	2.950	2.730	2.760	270,858	-0.15(-5.15%)
May 03, 2016	2.885	2.990	2.880	2.910	66,976	-0.10(-3.32%)
May 02, 2016	2.920	3.060	2.810	3.010	118,145	+0.13(+4.51%)
Apr 29, 2016	3.030	3.080	2.880	2.880	292,577	-0.16(-5.26%)
Apr 28, 2016	3.010	3.150	3.000	3.040	192,834	+0.01(+0.33%)
Apr 27, 2016	3.170	3.170	3.000	3.030	245,603	-0.02(-0.66%)
Apr 26, 2016	3.210	3.210	3.050	3.050	108,593	-0.15(-4.69%)
Apr 25, 2016	3.160	3.300	3.050	3.200	118,457	+0.05(+1.59%)
Apr 22, 2016	3.080	3.250	3.030	3.150	211,306	+0.04(+1.29%)
Apr 21, 2016	3.150	3.220	2.970	3.110	474,954	-0.07(-2.20%)
Apr 20, 2016	3.240	3.280	3.150	3.180	332,022	-0.01(-0.31%)
Apr 19, 2016	3.460	3.460	3.180	3.190	408,713	-0.28(-8.07%)
Apr 18, 2016	3.500	3.530	3.410	3.470	235,749	+0.05(+1.46%)
Apr 15, 2016	3.500	3.570	3.400	3.420	219,904	-0.08(-2.29%)
Apr 14, 2016	3.440	3.590	3.336	3.500	337,621	+0.08(+2.34%)
Apr 13, 2016	3.400	3.560	3.330	3.420	524,194	+0.06(+1.79%)
Apr 12, 2016	3.220	3.560	3.220	3.360	740,385	+0.14(+4.35%)
Apr 11, 2016	3.140	3.270	3.100	3.220	260,227	+0.08(+2.55%)
Apr 08, 2016	3.220	3.242	3.080	3.140	396,733	-0.04(-1.26%)
Apr 07, 2016	3.320	3.330	3.100	3.180	691,463	-0.15(-4.50%)
Apr 06, 2016	3.250	3.620	3.200	3.330	963,414	+0.02(+0.60%)
Apr 05, 2016	3.620	3.700	3.040	3.310	2,418,867	-0.41(-11.02%)
Apr 04, 2016	5.950	6.690	3.570	3.720	7,120,067	-2.31(-38.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.