Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.51	13.85	13.26	13.82	324,026	+0.26(+1.92%)
Jun 29, 2020	13.29	13.98	13.19	13.56	535,891	+0.53(+4.07%)
Jun 26, 2020	13.45	14.01	12.82	13.03	1,426,800	-0.49(-3.62%)
Jun 25, 2020	13.36	13.89	13.25	13.52	583,686	+0.00(+0.00%)
Jun 24, 2020	14.68	14.86	13.50	13.52	667,020	-1.33(-8.96%)
Jun 23, 2020	15.00	15.18	14.78	14.85	724,593	+0.01(+0.07%)
Jun 22, 2020	14.47	15.00	13.82	14.84	675,848	+0.38(+2.63%)
Jun 19, 2020	14.61	15.00	14.46	14.46	2,173,100	-0.01(-0.07%)
Jun 18, 2020	14.37	14.71	14.37	14.47	190,871	+0.01(+0.07%)
Jun 17, 2020	14.80	14.88	14.43	14.46	278,354	-0.27(-1.83%)
Jun 16, 2020	15.00	15.01	14.21	14.73	352,577	-0.03(-0.20%)
Jun 15, 2020	13.54	14.80	13.54	14.76	472,855	+0.85(+6.11%)
Jun 12, 2020	13.92	14.05	13.34	13.91	456,000	+0.42(+3.11%)
Jun 11, 2020	14.06	14.06	13.46	13.49	702,065	-0.83(-5.80%)
Jun 10, 2020	14.51	14.73	14.02	14.32	352,154	-0.14(-0.97%)
Jun 09, 2020	14.17	14.63	14.08	14.46	494,264	+0.08(+0.56%)
Jun 08, 2020	14.88	15.00	14.35	14.38	440,164	-0.36(-2.44%)
Jun 05, 2020	14.88	14.99	14.66	14.74	517,700	+0.18(+1.24%)
Jun 04, 2020	14.64	14.91	14.52	14.56	383,591	-0.08(-0.55%)
Jun 03, 2020	15.00	15.01	14.64	14.64	569,877	-0.25(-1.68%)
Jun 02, 2020	14.71	15.00	14.57	14.89	1,126,019	+0.22(+1.50%)
Jun 01, 2020	14.40	14.81	14.30	14.67	581,175	+0.29(+2.02%)
May 29, 2020	14.27	14.53	13.85	14.38	664,100	+0.15(+1.05%)
May 28, 2020	14.46	14.62	13.93	14.23	550,155	-0.08(-0.56%)
May 27, 2020	14.23	14.43	13.83	14.31	459,656	+0.30(+2.14%)
May 26, 2020	14.69	14.69	13.94	14.01	526,542	-0.25(-1.75%)
May 22, 2020	14.12	14.35	13.78	14.26	447,700	+0.14(+0.99%)
May 21, 2020	14.94	14.99	14.06	14.12	929,150	-0.76(-5.11%)
May 20, 2020	14.91	15.20	14.78	14.88	676,059	+0.17(+1.16%)
May 19, 2020	15.50	15.50	14.70	14.71	868,303	-0.83(-5.34%)
May 18, 2020	15.40	15.74	15.35	15.54	1,037,152	+0.49(+3.26%)
May 15, 2020	14.86	15.08	14.46	15.05	432,700	+0.12(+0.80%)
May 14, 2020	14.69	15.04	14.46	14.93	777,332	-0.06(-0.40%)
May 13, 2020	15.28	15.46	14.40	14.99	594,519	-0.36(-2.35%)
May 12, 2020	15.85	15.93	15.19	15.35	1,126,948	-0.47(-2.97%)
May 11, 2020	15.03	15.95	14.89	15.82	828,460	+0.64(+4.22%)
May 08, 2020	15.11	15.30	14.88	15.18	763,500	+0.26(+1.74%)
May 07, 2020	14.89	15.11	14.80	14.92	728,977	+0.12(+0.81%)
May 06, 2020	14.72	15.01	14.39	14.80	895,185	+0.38(+2.64%)
May 05, 2020	14.28	15.08	14.20	14.42	800,345	+0.40(+2.85%)
May 04, 2020	13.72	14.14	13.31	14.02	908,624	+0.01(+0.07%)
May 01, 2020	14.13	14.40	13.56	14.01	545,800	-0.49(-3.38%)
Apr 30, 2020	14.18	14.64	14.06	14.50	731,599	-0.06(-0.41%)
Apr 29, 2020	15.00	15.00	14.44	14.56	630,467	+0.08(+0.55%)
Apr 28, 2020	14.32	14.91	13.98	14.48	842,563	+0.55(+3.95%)
Apr 27, 2020	13.66	14.20	13.61	13.93	1,273,601	+0.43(+3.19%)
Apr 24, 2020	13.28	13.90	13.02	13.50	987,500	+0.32(+2.43%)
Apr 23, 2020	12.97	13.50	12.95	13.18	857,297	+0.43(+3.37%)
Apr 22, 2020	13.12	13.12	12.34	12.75	825,939	+0.25(+2.00%)
Apr 21, 2020	12.51	13.00	12.24	12.50	958,452	-0.25(-1.96%)
Apr 20, 2020	12.48	13.14	12.23	12.75	1,006,965	+0.06(+0.47%)
Apr 17, 2020	11.82	12.74	11.42	12.69	1,210,700	+1.67(+15.15%)
Apr 16, 2020	11.19	11.22	10.74	11.02	456,670	-0.05(-0.45%)
Apr 15, 2020	11.00	11.33	10.35	11.07	783,540	-0.36(-3.15%)
Apr 14, 2020	10.75	11.49	10.75	11.43	745,818	+0.90(+8.55%)
Apr 13, 2020	11.08	11.25	10.38	10.53	547,770	-0.54(-4.88%)
Apr 09, 2020	10.61	11.35	10.56	11.07	730,100	+0.67(+6.44%)
Apr 08, 2020	9.390	10.48	9.360	10.40	537,206	+1.05(+11.23%)
Apr 07, 2020	9.720	9.800	9.280	9.350	636,128	+0.15(+1.63%)
Apr 06, 2020	8.790	9.350	8.790	9.200	589,770	+0.70(+8.24%)
Apr 03, 2020	8.580	8.660	8.360	8.500	451,100	-0.12(-1.39%)
Apr 02, 2020	8.310	8.810	7.810	8.620	971,019	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.