Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.03	56.12	52.63	55.55	1,563,068	+2.91(+5.53%)
Mar 30, 2021	50.90	52.86	50.06	52.64	616,277	+1.59(+3.11%)
Mar 29, 2021	51.36	52.20	49.97	51.05	832,391	-0.59(-1.14%)
Mar 26, 2021	55.56	55.60	51.05	51.64	570,900	-2.67(-4.92%)
Mar 25, 2021	50.18	54.66	49.25	54.31	1,010,352	+2.79(+5.42%)
Mar 24, 2021	55.74	56.50	51.18	51.52	727,120	-4.05(-7.29%)
Mar 23, 2021	57.07	58.41	55.44	55.57	1,007,784	-2.09(-3.62%)
Mar 22, 2021	59.48	59.98	57.50	57.66	1,821,112	-1.82(-3.06%)
Mar 19, 2021	53.39	60.00	51.12	59.48	11,224,400	+6.41(+12.08%)
Mar 18, 2021	52.02	54.95	52.00	53.07	4,820,313	+6.29(+13.45%)
Mar 17, 2021	45.28	46.85	43.98	46.78	497,818	+1.36(+2.99%)
Mar 16, 2021	47.81	47.84	44.64	45.42	499,578	-1.95(-4.12%)
Mar 15, 2021	46.62	47.59	46.19	47.37	437,170	+0.69(+1.48%)
Mar 12, 2021	45.75	46.91	44.42	46.68	478,800	+0.57(+1.24%)
Mar 11, 2021	43.86	46.31	43.28	46.11	504,759	+3.19(+7.43%)
Mar 10, 2021	43.15	44.47	42.38	42.92	437,712	-0.11(-0.26%)
Mar 09, 2021	41.73	44.18	41.73	43.03	764,673	+2.28(+5.60%)
Mar 08, 2021	42.52	43.18	40.63	40.75	487,666	-1.76(-4.14%)
Mar 05, 2021	41.39	42.51	39.06	42.51	737,100	+2.10(+5.20%)
Mar 04, 2021	41.60	43.41	39.75	40.41	637,171	-1.69(-4.01%)
Mar 03, 2021	46.45	47.01	41.91	42.10	784,360	-4.69(-10.02%)
Mar 02, 2021	47.84	47.98	46.12	46.79	772,877	-1.38(-2.86%)
Mar 01, 2021	49.42	49.50	47.41	48.17	779,292	-0.11(-0.23%)
Feb 26, 2021	48.39	49.12	46.50	48.28	596,800	+0.71(+1.49%)
Feb 25, 2021	48.83	50.02	47.27	47.57	426,299	-1.88(-3.80%)
Feb 24, 2021	47.02	50.74	46.61	49.45	490,797	+2.08(+4.39%)
Feb 23, 2021	47.60	48.02	42.26	47.37	1,103,656	-1.07(-2.21%)
Feb 22, 2021	50.89	52.15	48.38	48.44	678,432	-2.96(-5.76%)
Feb 19, 2021	51.42	53.60	50.97	51.40	551,700	+0.44(+0.86%)
Feb 18, 2021	50.44	51.73	49.59	50.96	590,929	-0.19(-0.37%)
Feb 17, 2021	51.89	51.94	49.11	51.15	828,619	-0.02(-0.04%)
Feb 16, 2021	52.01	53.68	50.83	51.17	473,229	+0.49(+0.97%)
Feb 12, 2021	48.61	53.98	48.13	50.68	931,300	+1.45(+2.95%)
Feb 11, 2021	48.71	50.73	48.12	49.23	503,000	+1.04(+2.16%)
Feb 10, 2021	49.24	49.78	48.05	48.19	638,866	-0.51(-1.05%)
Feb 09, 2021	49.49	49.93	48.22	48.70	833,598	-0.96(-1.93%)
Feb 08, 2021	47.18	49.78	47.00	49.66	762,988	+2.48(+5.26%)
Feb 05, 2021	46.86	47.70	45.52	47.18	393,100	+0.69(+1.48%)
Feb 04, 2021	44.74	47.34	44.33	46.49	513,636	+1.67(+3.73%)
Feb 03, 2021	45.12	45.73	44.16	44.82	401,646	-0.25(-0.55%)
Feb 02, 2021	45.09	46.00	44.10	45.07	698,650	+0.70(+1.58%)
Feb 01, 2021	41.98	44.84	40.77	44.37	619,522	+3.10(+7.51%)
Jan 29, 2021	40.66	41.79	39.87	41.27	552,300	+0.17(+0.41%)
Jan 28, 2021	41.03	43.47	39.52	41.10	561,293	+0.95(+2.37%)
Jan 27, 2021	39.73	41.24	38.35	40.15	1,035,675	-0.70(-1.71%)
Jan 26, 2021	43.98	43.98	39.68	40.85	1,330,301	-2.78(-6.37%)
Jan 25, 2021	41.75	43.87	40.85	43.63	780,939	+2.40(+5.82%)
Jan 22, 2021	39.68	41.31	39.16	41.23	574,700	+1.08(+2.69%)
Jan 21, 2021	40.00	40.49	38.89	40.15	759,420	+0.42(+1.06%)
Jan 20, 2021	39.03	40.14	38.56	39.73	573,889	+0.75(+1.92%)
Jan 19, 2021	39.91	39.98	37.64	38.98	769,339	-0.03(-0.08%)
Jan 15, 2021	38.39	39.60	37.93	39.01	574,500	+0.49(+1.27%)
Jan 14, 2021	36.91	39.92	36.66	38.52	693,371	+1.60(+4.33%)
Jan 13, 2021	37.00	37.98	36.54	36.92	772,806	-0.48(-1.28%)
Jan 12, 2021	35.31	37.76	35.31	37.40	665,735	+2.51(+7.19%)
Jan 11, 2021	31.89	35.02	30.60	34.89	1,183,363	-1.28(-3.54%)
Jan 08, 2021	35.38	36.75	34.82	36.17	569,800	+1.37(+3.94%)
Jan 07, 2021	32.00	34.90	31.63	34.80	776,030	+3.33(+10.58%)
Jan 06, 2021	31.34	32.12	30.50	31.47	820,913	+0.01(+0.03%)
Jan 05, 2021	30.66	31.80	30.66	31.46	602,219	+0.53(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.