Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.300	2.350	2.200	2.200	103,881	-0.15(-6.38%)
Oct 28, 2016	2.250	2.350	2.250	2.350	98,329	+0.05(+2.17%)
Oct 27, 2016	2.400	2.400	2.250	2.300	226,956	-0.10(-4.17%)
Oct 26, 2016	2.350	2.450	2.345	2.400	133,749	+0.05(+2.13%)
Oct 25, 2016	2.400	2.450	2.350	2.350	149,686	+0.00(+0.00%)
Oct 24, 2016	2.600	2.600	2.350	2.350	119,070	-0.10(-4.08%)
Oct 21, 2016	2.350	2.450	2.350	2.450	89,366	+0.10(+4.26%)
Oct 20, 2016	2.500	2.500	2.350	2.350	187,677	-0.15(-6.00%)
Oct 19, 2016	2.450	2.500	2.400	2.500	209,354	+0.05(+2.04%)
Oct 18, 2016	2.400	2.450	2.350	2.450	369,160	+0.05(+2.08%)
Oct 17, 2016	2.200	2.550	2.200	2.400	378,130	-0.03(-1.23%)
Oct 14, 2016	2.400	2.490	2.380	2.430	312,210	+0.02(+0.83%)
Oct 13, 2016	2.450	2.500	2.370	2.410	328,300	-0.03(-1.23%)
Oct 12, 2016	2.580	2.600	2.440	2.440	464,906	-0.12(-4.69%)
Oct 11, 2016	3.000	3.000	2.520	2.560	2,057,004	-0.45(-14.95%)
Oct 10, 2016	2.860	3.080	2.850	3.010	837,742	+0.16(+5.61%)
Oct 07, 2016	2.900	2.900	2.800	2.850	127,466	-0.06(-2.06%)
Oct 06, 2016	2.950	2.970	2.840	2.910	159,040	-0.03(-1.02%)
Oct 05, 2016	2.850	2.960	2.840	2.940	386,232	+0.12(+4.26%)
Oct 04, 2016	2.780	2.870	2.750	2.820	302,363	+0.06(+2.17%)
Oct 03, 2016	2.820	2.820	2.710	2.760	121,822	-0.04(-1.43%)
Sep 30, 2016	2.870	2.940	2.800	2.800	265,755	-0.05(-1.75%)
Sep 29, 2016	3.000	3.090	2.810	2.850	371,137	-0.10(-3.39%)
Sep 28, 2016	2.870	3.130	2.870	2.950	650,539	+0.13(+4.61%)
Sep 27, 2016	2.750	2.880	2.730	2.820	176,926	+0.05(+1.81%)
Sep 26, 2016	2.890	2.990	2.760	2.770	335,998	-0.15(-5.14%)
Sep 23, 2016	2.700	2.950	2.540	2.920	891,699	+0.28(+10.61%)
Sep 22, 2016	2.450	2.730	2.450	2.640	707,114	+0.21(+8.64%)
Sep 21, 2016	2.390	2.480	2.360	2.430	151,320	+0.06(+2.53%)
Sep 20, 2016	2.400	2.470	2.370	2.370	319,098	+0.00(+0.00%)
Sep 19, 2016	2.370	2.432	2.360	2.370	109,953	+0.00(+0.00%)
Sep 16, 2016	2.430	2.463	2.350	2.370	129,916	-0.02(-0.84%)
Sep 15, 2016	2.440	2.510	2.370	2.390	166,733	+0.00(+0.00%)
Sep 14, 2016	2.340	2.490	2.330	2.390	76,340	+0.07(+3.02%)
Sep 13, 2016	2.310	2.520	2.310	2.320	166,043	+0.00(+0.00%)
Sep 12, 2016	2.180	2.600	2.180	2.320	543,439	+0.12(+5.45%)
Sep 09, 2016	2.210	2.250	2.160	2.200	95,080	-0.04(-1.79%)
Sep 08, 2016	2.250	2.290	2.220	2.240	50,215	+0.02(+0.90%)
Sep 07, 2016	2.270	2.300	2.210	2.220	67,050	-0.03(-1.33%)
Sep 06, 2016	2.250	2.290	2.250	2.250	30,630	+0.00(+0.00%)
Sep 02, 2016	2.240	2.250	2.250	2.250	17,400	+0.02(+0.90%)
Sep 01, 2016	2.240	2.270	2.200	2.230	37,852	-0.01(-0.45%)
Aug 31, 2016	2.275	2.381	2.210	2.240	75,201	-0.06(-2.61%)
Aug 30, 2016	2.380	2.410	2.290	2.300	89,199	-0.04(-1.71%)
Aug 29, 2016	2.290	2.350	2.270	2.340	32,942	+0.09(+4.00%)
Aug 26, 2016	2.400	2.451	2.250	2.250	132,264	-0.16(-6.64%)
Aug 25, 2016	2.530	2.630	2.400	2.410	182,034	-0.12(-4.74%)
Aug 24, 2016	2.340	2.743	2.340	2.530	809,336	+0.17(+7.20%)
Aug 23, 2016	2.300	2.430	2.260	2.360	123,228	+0.09(+3.96%)
Aug 22, 2016	2.210	2.320	2.165	2.270	147,502	+0.02(+0.89%)
Aug 19, 2016	2.210	2.360	2.160	2.250	382,116	+0.06(+2.74%)
Aug 18, 2016	2.100	2.430	2.080	2.190	498,909	+0.09(+4.29%)
Aug 17, 2016	2.130	2.180	2.100	2.100	108,217	-0.03(-1.41%)
Aug 16, 2016	2.170	2.220	2.130	2.130	195,267	-0.03(-1.39%)
Aug 15, 2016	2.170	2.190	2.130	2.160	53,334	-0.01(-0.46%)
Aug 12, 2016	2.190	2.190	2.130	2.170	92,278	+0.03(+1.40%)
Aug 11, 2016	2.140	2.240	2.120	2.140	84,635	+0.02(+0.94%)
Aug 10, 2016	2.223	2.240	2.100	2.120	167,721	-0.10(-4.50%)
Aug 09, 2016	2.270	2.270	2.150	2.220	117,116	-0.06(-2.63%)
Aug 08, 2016	2.360	2.400	2.280	2.280	104,892	-0.07(-2.98%)
Aug 05, 2016	2.310	2.470	2.300	2.350	226,485	+0.07(+3.07%)
Aug 04, 2016	2.300	2.490	2.250	2.280	104,147	-0.02(-0.87%)
Aug 03, 2016	2.240	2.390	2.240	2.300	109,931	+0.05(+2.22%)
Aug 02, 2016	2.250	2.360	2.221	2.250	107,397	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.