Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.49	29.61	28.34	29.32	295,519	+1.09(+3.86%)
Mar 30, 2023	28.94	29.23	28.02	28.23	211,823	-0.53(-1.84%)
Mar 29, 2023	28.58	29.23	28.32	28.76	294,772	+0.60(+2.13%)
Mar 28, 2023	28.98	29.17	28.13	28.16	210,017	-0.93(-3.20%)
Mar 27, 2023	29.19	29.69	28.92	29.09	185,402	+0.12(+0.41%)
Mar 24, 2023	28.51	29.02	28.04	28.97	193,423	+0.16(+0.56%)
Mar 23, 2023	28.69	29.31	28.36	28.81	253,076	+0.52(+1.84%)
Mar 22, 2023	30.27	30.48	28.25	28.29	300,044	-2.11(-6.94%)
Mar 21, 2023	30.17	30.71	30.11	30.40	303,073	+0.46(+1.54%)
Mar 20, 2023	29.64	30.76	29.48	29.94	239,871	+0.63(+2.15%)
Mar 17, 2023	30.49	30.49	29.11	29.31	1,370,459	-1.60(-5.18%)
Mar 16, 2023	30.49	31.29	30.15	30.91	247,872	+0.00(+0.00%)
Mar 15, 2023	30.33	31.02	29.93	30.91	385,918	+0.08(+0.26%)
Mar 14, 2023	30.52	31.12	29.95	30.83	360,945	+1.25(+4.23%)
Mar 13, 2023	28.96	30.52	28.93	29.58	492,469	+0.18(+0.61%)
Mar 10, 2023	29.49	29.49	27.92	29.40	575,063	-0.21(-0.71%)
Mar 09, 2023	30.58	31.07	29.55	29.61	538,777	-0.87(-2.85%)
Mar 08, 2023	30.56	31.14	30.14	30.48	713,877	-0.09(-0.29%)
Mar 07, 2023	30.19	31.12	29.80	30.57	224,803	+0.54(+1.80%)
Mar 06, 2023	31.39	31.61	29.75	30.03	345,221	-1.30(-4.15%)
Mar 03, 2023	30.47	31.49	29.77	31.33	448,052	+1.10(+3.64%)
Mar 02, 2023	29.32	30.45	29.32	30.23	318,288	+0.24(+0.80%)
Mar 01, 2023	30.43	30.68	28.63	29.99	236,581	-0.42(-1.38%)
Feb 28, 2023	30.47	30.91	28.91	30.41	416,067	-0.28(-0.91%)
Feb 27, 2023	30.82	30.98	30.16	30.69	471,540	+0.19(+0.62%)
Feb 24, 2023	30.41	30.87	29.73	30.50	303,610	-0.10(-0.33%)
Feb 23, 2023	28.37	31.52	28.37	30.60	586,857	+2.08(+7.29%)
Feb 22, 2023	28.36	28.72	28.00	28.52	465,918	-0.09(-0.31%)
Feb 21, 2023	29.19	29.92	28.52	28.61	450,446	-1.21(-4.06%)
Feb 17, 2023	28.88	29.92	28.68	29.82	302,503	+0.96(+3.33%)
Feb 16, 2023	28.91	29.51	28.35	28.86	414,891	-0.67(-2.27%)
Feb 15, 2023	29.60	29.93	28.95	29.53	205,468	-0.02(-0.07%)
Feb 14, 2023	29.12	29.70	28.75	29.55	168,539	+0.25(+0.85%)
Feb 13, 2023	28.96	29.48	28.53	29.30	213,631	+0.44(+1.52%)
Feb 10, 2023	28.29	29.10	28.25	28.86	193,569	+0.52(+1.83%)
Feb 09, 2023	29.68	29.77	28.10	28.34	302,257	-0.97(-3.31%)
Feb 08, 2023	31.01	31.43	29.29	29.31	556,070	-1.83(-5.88%)
Feb 07, 2023	30.40	31.37	29.00	31.14	292,064	+0.54(+1.76%)
Feb 06, 2023	30.57	31.50	30.25	30.60	307,624	-0.46(-1.48%)
Feb 03, 2023	30.63	31.73	30.46	31.06	388,739	-0.28(-0.89%)
Feb 02, 2023	28.80	31.40	28.80	31.34	441,436	+2.97(+10.47%)
Feb 01, 2023	27.43	28.71	27.29	28.37	284,895	+0.90(+3.28%)
Jan 31, 2023	27.03	27.54	27.03	27.47	319,718	+0.44(+1.63%)
Jan 30, 2023	28.08	28.45	26.88	27.03	233,203	-1.50(-5.26%)
Jan 27, 2023	27.83	28.89	27.72	28.53	212,581	+0.68(+2.44%)
Jan 26, 2023	28.15	28.40	27.50	27.85	228,301	-0.06(-0.21%)
Jan 25, 2023	28.21	28.43	27.33	27.91	309,571	-0.74(-2.58%)
Jan 24, 2023	28.93	29.41	28.44	28.65	379,020	-0.36(-1.24%)
Jan 23, 2023	29.07	29.50	28.52	29.01	458,262	+0.03(+0.10%)
Jan 20, 2023	28.88	29.30	28.40	28.98	340,672	+0.57(+2.01%)
Jan 19, 2023	28.73	28.98	27.93	28.41	249,112	-0.60(-2.07%)
Jan 18, 2023	29.50	30.00	28.72	29.01	282,767	-0.25(-0.85%)
Jan 17, 2023	28.02	29.39	28.00	29.26	698,243	+1.05(+3.72%)
Jan 13, 2023	29.02	30.13	28.05	28.21	500,727	-1.33(-4.50%)
Jan 12, 2023	27.56	29.79	27.38	29.54	759,465	+1.92(+6.95%)
Jan 11, 2023	27.73	28.05	26.90	27.62	625,874	-0.11(-0.40%)
Jan 10, 2023	24.48	27.84	24.34	27.73	1,264,921	+3.88(+16.27%)
Jan 09, 2023	24.05	24.81	23.61	23.85	337,405	-0.03(-0.13%)
Jan 06, 2023	24.62	25.48	23.39	23.88	527,050	-0.59(-2.41%)
Jan 05, 2023	25.15	25.32	24.42	24.47	374,321	-1.04(-4.08%)
Jan 04, 2023	25.34	26.05	25.15	25.51	482,504	+0.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.