Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.750	2.900	2.675	2.800	763,920	+0.00(+0.00%)
Mar 30, 2017	2.750	2.800	2.750	2.800	185,774	+0.05(+1.82%)
Mar 29, 2017	2.750	2.800	2.700	2.750	231,733	+0.00(+0.00%)
Mar 28, 2017	2.850	2.850	2.750	2.750	155,530	-0.10(-3.51%)
Mar 27, 2017	2.850	2.850	2.750	2.850	147,011	+0.00(+0.00%)
Mar 24, 2017	2.750	2.850	2.700	2.850	215,716	+0.05(+1.79%)
Mar 23, 2017	2.750	2.850	2.650	2.800	468,033	+0.10(+3.70%)
Mar 22, 2017	2.750	2.800	2.650	2.700	436,332	-0.05(-1.82%)
Mar 21, 2017	2.850	2.850	2.750	2.750	415,637	-0.15(-5.17%)
Mar 20, 2017	2.900	2.900	2.800	2.900	213,715	+0.00(+0.00%)
Mar 17, 2017	2.850	2.900	2.800	2.900	320,392	+0.02(+0.87%)
Mar 16, 2017	2.900	2.925	2.850	2.875	181,889	-0.02(-0.86%)
Mar 15, 2017	2.850	2.934	2.750	2.900	537,258	+0.05(+1.75%)
Mar 14, 2017	2.850	2.900	2.750	2.850	601,456	+0.00(+0.00%)
Mar 13, 2017	2.850	2.950	2.800	2.850	627,766	+0.00(+0.00%)
Mar 10, 2017	2.900	3.050	2.800	2.850	887,127	-0.05(-1.72%)
Mar 09, 2017	2.850	2.900	2.800	2.900	314,402	+0.05(+1.75%)
Mar 08, 2017	2.800	2.950	2.800	2.850	306,196	+0.05(+1.79%)
Mar 07, 2017	2.800	2.850	2.750	2.800	248,586	-0.05(-1.75%)
Mar 06, 2017	2.900	2.950	2.800	2.850	319,449	-0.05(-1.72%)
Mar 03, 2017	3.000	3.000	2.850	2.900	546,421	-0.10(-3.33%)
Mar 02, 2017	2.950	3.000	2.900	3.000	220,911	+0.02(+0.84%)
Mar 01, 2017	2.950	3.050	2.950	2.975	380,738	-0.02(-0.83%)
Feb 28, 2017	2.950	3.000	2.900	3.000	219,951	+0.05(+1.69%)
Feb 27, 2017	2.900	2.950	2.800	2.950	261,097	+0.05(+1.72%)
Feb 24, 2017	3.000	3.000	2.850	2.900	311,675	-0.05(-1.69%)
Feb 23, 2017	2.950	3.000	2.900	2.950	567,369	+0.05(+1.72%)
Feb 22, 2017	3.050	3.050	2.900	2.900	446,106	-0.15(-4.92%)
Feb 21, 2017	3.250	3.250	2.975	3.050	1,754,756	+0.00(+0.00%)
Feb 17, 2017		3.050	3.050	3.050	0	+0.10(+3.39%)
Feb 16, 2017	3.000	3.030	2.900	2.950	203,427	-0.05(-1.67%)
Feb 15, 2017	2.900	3.000	2.850	3.000	465,470	+0.10(+3.45%)
Feb 14, 2017	2.800	2.900	2.750	2.900	376,434	+0.10(+3.57%)
Feb 13, 2017	2.750	2.800	2.700	2.800	214,203	+0.05(+1.82%)
Feb 10, 2017	2.750	2.800	2.700	2.750	306,679	+0.00(+0.00%)
Feb 09, 2017	2.700	2.750	2.650	2.750	233,820	+0.00(+0.00%)
Feb 08, 2017	2.750	2.800	2.600	2.750	244,189	+0.00(+0.00%)
Feb 07, 2017	2.700	2.750	2.600	2.750	391,612	+0.05(+1.85%)
Feb 06, 2017	2.600	2.700	2.550	2.700	276,362	+0.10(+3.85%)
Feb 03, 2017	2.650	2.650	2.550	2.600	334,799	+0.00(+0.00%)
Feb 02, 2017	2.700	2.700	2.550	2.600	529,626	-0.05(-1.89%)
Feb 01, 2017		2.600	2.625	2.650	1,789,815	+0.05(+1.92%)
Jan 31, 2017	2.500	2.650	2.450	2.600	334,168	+0.05(+1.96%)
Jan 30, 2017	2.550	2.700	2.550	2.550	295,320	-0.05(-1.92%)
Jan 27, 2017	2.650	2.650	2.550	2.600	306,991	-0.05(-1.89%)
Jan 26, 2017	2.700	2.725	2.550	2.650	316,611	-0.05(-1.85%)
Jan 25, 2017	2.650	2.700	2.550	2.700	519,662	+0.00(+0.00%)
Jan 24, 2017	2.500	2.700	2.250	2.700	1,138,309	+0.20(+8.00%)
Jan 23, 2017	2.700	2.700	2.400	2.500	1,503,790	-0.20(-7.41%)
Jan 20, 2017	2.750	2.753	2.600	2.700	786,362	-0.05(-1.82%)
Jan 19, 2017	2.850	2.850	2.700	2.750	870,175	-0.10(-3.51%)
Jan 18, 2017	2.800	2.850	2.775	2.850	580,246	+0.05(+1.79%)
Jan 17, 2017	2.900	3.000	2.800	2.800	805,185	-0.15(-5.08%)
Jan 13, 2017		2.950	2.950	2.950	0	+0.10(+3.51%)
Jan 12, 2017	2.850	2.853	2.800	2.850	446,590	+0.05(+1.79%)
Jan 11, 2017	2.850	2.900	2.800	2.800	658,528	-0.05(-1.75%)
Jan 10, 2017	2.950	2.950	2.850	2.850	809,495	-0.10(-3.39%)
Jan 09, 2017	2.950	3.000	2.900	2.950	642,533	+0.00(+0.00%)
Jan 06, 2017	3.000	3.050	2.950	2.950	498,489	-0.05(-1.67%)
Jan 05, 2017	3.100	3.100	2.950	3.000	673,335	-0.10(-3.23%)
Jan 04, 2017	3.000	3.150	2.950	3.100	1,449,215	+0.20(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.