GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.421	9.421	9.282	9.282	4,217	+0.02(+0.26%)
Jan 30, 2018		9.342	9.342	9.258	10,088	-0.08(-0.91%)
Jan 29, 2018	9.464	9.464	9.342	9.342	10,371	-0.10(-1.01%)
Jan 26, 2018	9.458	9.458	9.436	9.438	2,614	+0.01(+0.11%)
Jan 25, 2018	9.397	9.445	9.397	9.428	5,411	+0.02(+0.20%)
Jan 24, 2018	9.430	9.452	9.388	9.409	64,489	-0.01(-0.15%)
Jan 23, 2018	9.470	9.470	9.397	9.424	6,551	+0.04(+0.48%)
Jan 22, 2018	9.390	9.394	9.367	9.379	10,965	+0.05(+0.57%)
Jan 19, 2018	9.452	9.452	9.312	9.326	2,513	+0.00(+0.02%)
Jan 18, 2018	9.338	9.343	9.306	9.324	58,094	-0.04(-0.39%)
Jan 17, 2018	9.506	9.506	9.318	9.361	7,053	-0.01(-0.06%)
Jan 16, 2018	9.700	9.700	9.367	9.367	24,204	+0.00(+0.00%)
Jan 12, 2018		9.367	9.367	9.367	0	+0.07(+0.76%)
Jan 11, 2018	9.288	9.314	9.288	9.296	4,367	+0.06(+0.67%)
Jan 10, 2018	9.288	9.288	9.233	9.233	15,025	-0.06(-0.61%)
Jan 09, 2018	9.391	9.391	9.290	9.290	6,548	-0.05(-0.56%)
Jan 08, 2018	9.367	9.367	9.342	9.342	3,039	+0.01(+0.14%)
Jan 05, 2018	9.323	9.355	9.312	9.329	39,834	+0.01(+0.12%)
Jan 04, 2018	9.311	9.318	9.306	9.318	9,710	+0.01(+0.06%)
Jan 03, 2018	9.276	9.318	9.270	9.312	4,432	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.