GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.698	9.698	9.561	9.600	11,166	+0.05(+0.52%)
Jan 30, 2019	9.469	9.561	9.469	9.550	4,752	+0.08(+0.83%)
Jan 29, 2019	9.501	9.502	9.462	9.472	17,430	+0.02(+0.17%)
Jan 28, 2019	9.443	9.482	9.435	9.456	16,411	+0.01(+0.14%)
Jan 25, 2019	9.561	9.561	9.443	9.443	9,468	+0.03(+0.35%)
Jan 24, 2019	9.390	9.417	9.371	9.410	8,081	+0.05(+0.56%)
Jan 23, 2019	9.390	9.390	9.331	9.358	26,482	+0.04(+0.42%)
Jan 22, 2019	9.384	9.403	9.305	9.318	15,154	-0.05(-0.49%)
Jan 18, 2019	9.423	9.423	9.364	9.364	11,911	-0.01(-0.14%)
Jan 17, 2019	9.377	9.377	9.330	9.377	12,387	+0.01(+0.14%)
Jan 16, 2019	9.290	9.364	9.290	9.364	17,651	+0.09(+0.92%)
Jan 15, 2019	9.181	9.286	9.181	9.279	28,040	+0.05(+0.57%)
Jan 14, 2019	9.233	9.266	9.224	9.227	2,829	+0.00(+0.04%)
Jan 11, 2019	9.200	9.223	9.200	9.223	4,886	+0.00(+0.04%)
Jan 10, 2019	9.187	9.220	9.168	9.220	1,354	+0.05(+0.50%)
Jan 09, 2019	9.286	9.286	9.161	9.174	10,875	-0.01(-0.14%)
Jan 08, 2019	9.116	9.187	9.116	9.187	12,742	+0.09(+1.01%)
Jan 07, 2019	9.076	9.115	8.978	9.096	23,147	+0.18(+2.06%)
Jan 04, 2019	8.886	8.925	8.886	8.912	9,620	+0.12(+1.33%)
Jan 03, 2019	8.722	8.798	8.722	8.795	13,617	+0.01(+0.16%)
Jan 02, 2019	8.565	8.788	8.565	8.781	1,707	+0.08(+0.90%)
Dec 31, 2018	8.781	8.794	8.703	8.703	4,581	-0.07(-0.82%)
Dec 28, 2018	8.749	8.834	8.742	8.775	16,950	+0.09(+1.02%)
Dec 27, 2018	8.569	8.686	8.530	8.686	79,944	+0.05(+0.60%)
Dec 26, 2018	8.380	8.663	8.380	8.634	9,130	+0.23(+2.71%)
Dec 24, 2018	8.569	8.575	8.406	8.406	8,920	-0.14(-1.67%)
Dec 21, 2018	8.647	8.732	8.549	8.549	8,305	-0.05(-0.63%)
Dec 20, 2018	8.894	8.894	8.580	8.603	34,464	-0.29(-3.23%)
Dec 19, 2018	8.917	8.927	8.891	8.891	7,009	+0.04(+0.48%)
Dec 18, 2018	8.823	8.934	8.823	8.848	24,646	+0.02(+0.22%)
Dec 17, 2018	9.124	9.124	8.829	8.829	25,118	-0.33(-3.55%)
Dec 14, 2018	9.135	9.206	9.135	9.154	7,229	-0.02(-0.21%)
Dec 13, 2018	9.187	9.226	9.174	9.174	4,232	-0.04(-0.44%)
Dec 12, 2018	9.235	9.258	9.196	9.214	3,473	+0.03(+0.37%)
Dec 11, 2018	9.356	9.356	9.180	9.180	6,544	-0.04(-0.39%)
Dec 10, 2018	9.193	9.257	9.154	9.216	10,173	-0.04(-0.45%)
Dec 07, 2018	9.349	9.356	9.258	9.258	4,152	-0.02(-0.21%)
Dec 06, 2018	9.375	9.375	9.154	9.278	24,420	-0.05(-0.59%)
Dec 04, 2018	9.462	9.468	9.333	9.333	24,463	-0.13(-1.37%)
Dec 03, 2018	9.559	9.559	9.413	9.462	16,525	+0.06(+0.69%)
Nov 30, 2018	9.378	9.397	9.358	9.397	17,341	+0.02(+0.20%)
Nov 29, 2018	9.373	9.378	9.345	9.378	20,789	+0.01(+0.13%)
Nov 28, 2018	9.295	9.371	9.295	9.365	2,217	+0.07(+0.77%)
Nov 27, 2018	9.300	9.307	9.290	9.294	7,377	-0.02(-0.20%)
Nov 26, 2018	9.365	9.365	9.313	9.313	6,403	+0.05(+0.49%)
Nov 23, 2018	9.365	9.365	9.261	9.268	3,870	-0.03(-0.29%)
Nov 21, 2018		9.295	9.295	9.295	0	+0.02(+0.25%)
Nov 20, 2018	9.313	9.313	9.255	9.271	3,877	-0.07(-0.80%)
Nov 19, 2018	9.378	9.378	9.319	9.345	6,761	+0.01(+0.07%)
Nov 16, 2018	9.345	9.345	9.333	9.339	7,741	+0.01(+0.06%)
Nov 15, 2018	9.317	9.339	9.313	9.333	8,433	-0.04(-0.43%)
Nov 14, 2018	9.391	9.418	9.365	9.374	9,661	-0.02(-0.16%)
Nov 13, 2018	9.397	9.442	9.387	9.389	12,193	-0.06(-0.63%)
Nov 12, 2018	9.442	9.466	9.442	9.449	8,398	-0.01(-0.13%)
Nov 09, 2018	9.494	9.494	9.455	9.462	4,335	-0.03(-0.34%)
Nov 08, 2018	9.507	9.507	9.494	9.494	1,819	+0.01(+0.07%)
Nov 07, 2018	9.455	9.488	9.439	9.488	6,211	+0.11(+1.20%)
Nov 06, 2018	9.371	9.376	9.371	9.375	698	+0.04(+0.44%)
Nov 05, 2018	9.311	9.355	9.311	9.334	46,201	+0.02(+0.26%)
Nov 02, 2018	9.322	9.322	9.310	9.310	1,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.