GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.419	9.463	9.339	9.395	30,271	-0.06(-0.67%)
Jan 28, 2021	9.411	9.474	9.363	9.458	14,064	+0.07(+0.76%)
Jan 27, 2021	9.498	9.514	9.371	9.387	25,668	-0.16(-1.66%)
Jan 26, 2021	9.530	9.569	9.522	9.546	21,655	+0.01(+0.08%)
Jan 25, 2021	9.522	9.554	9.471	9.538	27,355	+0.02(+0.17%)
Jan 22, 2021	9.474	9.522	9.458	9.522	11,604	-0.01(-0.15%)
Jan 21, 2021	9.554	9.585	9.522	9.536	33,896	-0.04(-0.39%)
Jan 20, 2021	9.546	9.585	9.530	9.573	10,169	+0.05(+0.51%)
Jan 19, 2021	9.530	9.569	9.482	9.524	30,632	-0.00(-0.04%)
Jan 15, 2021	9.522	9.538	9.436	9.528	11,856	+0.02(+0.23%)
Jan 14, 2021	9.466	9.538	9.466	9.506	42,071	+0.04(+0.42%)
Jan 13, 2021	9.427	9.482	9.419	9.466	11,088	+0.07(+0.76%)
Jan 12, 2021	9.371	9.427	9.361	9.395	33,260	+0.05(+0.51%)
Jan 11, 2021	9.387	9.387	9.324	9.347	18,484	-0.04(-0.42%)
Jan 08, 2021	9.371	9.387	9.316	9.387	38,217	+0.05(+0.51%)
Jan 07, 2021	9.371	9.387	9.339	9.339	19,400	-0.02(-0.25%)
Jan 06, 2021	9.308	9.365	9.256	9.363	15,657	+0.12(+1.34%)
Jan 05, 2021	9.157	9.260	9.157	9.240	10,615	+0.08(+0.90%)
Jan 04, 2021	9.268	9.284	9.117	9.157	44,019	-0.11(-1.20%)
Dec 31, 2020		9.268	9.268	9.268	22,236	+0.09(+0.98%)
Dec 30, 2020	9.197	9.244	9.173	9.178	22,236	+0.01(+0.12%)
Dec 29, 2020	9.206	9.225	9.167	9.167	10,803	-0.03(-0.34%)
Dec 28, 2020	9.238	9.246	9.175	9.198	18,738	+0.00(+0.00%)
Dec 24, 2020	9.175	9.198	9.151	9.198	16,507	+0.01(+0.09%)
Dec 23, 2020	9.151	9.254	9.151	9.191	23,210	-0.01(-0.13%)
Dec 22, 2020	9.226	9.230	9.183	9.202	9,623	-0.03(-0.30%)
Dec 21, 2020	9.332	9.332	9.167	9.230	28,920	-0.10(-1.06%)
Dec 18, 2020	9.427	9.427	9.328	9.328	19,935	-0.06(-0.63%)
Dec 17, 2020	9.403	9.403	9.356	9.387	19,248	+0.02(+0.17%)
Dec 16, 2020	9.364	9.372	9.332	9.372	17,879	+0.02(+0.25%)
Dec 15, 2020	9.285	9.352	9.285	9.348	7,492	+0.07(+0.77%)
Dec 14, 2020	9.317	9.387	9.261	9.276	18,222	-0.03(-0.35%)
Dec 11, 2020	9.183	9.316	9.183	9.309	13,586	+0.02(+0.17%)
Dec 10, 2020	9.175	9.293	9.175	9.293	9,838	+0.03(+0.34%)
Dec 09, 2020	9.309	9.313	9.216	9.261	10,436	-0.00(-0.04%)
Dec 08, 2020	9.214	9.279	9.214	9.265	18,597	+0.04(+0.38%)
Dec 07, 2020	9.206	9.267	9.206	9.230	8,911	-0.06(-0.68%)
Dec 04, 2020	9.206	9.293	9.206	9.293	19,300	+0.06(+0.60%)
Dec 03, 2020	9.238	9.254	9.174	9.238	19,998	+0.05(+0.58%)
Dec 02, 2020	9.130	9.200	9.106	9.185	26,152	+0.08(+0.83%)
Dec 01, 2020	9.106	9.153	9.079	9.109	23,636	+0.12(+1.34%)
Nov 30, 2020	9.130	9.130	8.981	8.989	33,486	-0.13(-1.42%)
Nov 27, 2020	9.177	9.177	9.102	9.118	12,654	-0.06(-0.60%)
Nov 25, 2020	9.192	9.208	9.142	9.173	13,421	-0.01(-0.12%)
Nov 24, 2020	9.192	9.219	9.099	9.185	11,129	+0.11(+1.21%)
Nov 23, 2020	9.020	9.091	9.020	9.075	15,058	+0.12(+1.38%)
Nov 20, 2020	8.966	8.966	8.919	8.951	6,263	+0.02(+0.19%)
Nov 19, 2020	8.950	8.950	8.903	8.934	3,185	+0.02(+0.18%)
Nov 18, 2020	8.981	9.059	8.911	8.919	13,726	-0.06(-0.70%)
Nov 17, 2020	8.926	9.005	8.919	8.981	15,403	+0.02(+0.26%)
Nov 16, 2020	8.895	8.995	8.879	8.958	18,809	+0.15(+1.72%)
Nov 13, 2020	8.719	8.824	8.719	8.807	10,992	+0.13(+1.51%)
Nov 12, 2020	8.739	8.746	8.655	8.676	14,980	-0.10(-1.16%)
Nov 11, 2020	8.763	8.801	8.734	8.778	9,103	+0.01(+0.13%)
Nov 10, 2020	8.675	8.788	8.675	8.766	14,325	+0.15(+1.70%)
Nov 09, 2020	8.598	8.707	8.488	8.620	58,843	+0.28(+3.33%)
Nov 06, 2020	8.441	8.441	8.316	8.342	17,767	-0.07(-0.86%)
Nov 05, 2020	8.355	8.441	8.355	8.414	12,235	+0.12(+1.47%)
Nov 04, 2020	8.277	8.371	8.203	8.293	12,224	+0.01(+0.17%)
Nov 03, 2020	8.227	8.279	8.219	8.279	7,792	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.