GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.746	9.746	9.639	9.692	19,127	-0.07(-0.73%)
Oct 28, 2022	9.671	9.782	9.671	9.764	42,667	+0.11(+1.11%)
Oct 27, 2022	9.630	9.701	9.594	9.657	20,835	+0.02(+0.18%)
Oct 26, 2022	9.577	9.666	9.577	9.639	14,623	+0.04(+0.46%)
Oct 25, 2022	9.496	9.594	9.452	9.594	21,139	+0.16(+1.70%)
Oct 24, 2022	9.443	9.443	9.354	9.434	14,571	+0.05(+0.52%)
Oct 21, 2022	9.363	9.397	9.327	9.385	4,885	+0.01(+0.14%)
Oct 20, 2022	9.425	9.434	9.300	9.372	86,993	-0.03(-0.31%)
Oct 19, 2022	9.541	9.541	9.363	9.401	19,360	-0.16(-1.65%)
Oct 18, 2022	9.568	9.577	9.416	9.559	38,968	+0.23(+2.48%)
Oct 17, 2022	9.265	9.443	9.265	9.327	24,087	+0.03(+0.29%)
Oct 14, 2022	9.452	9.452	9.265	9.300	4,955	-0.12(-1.32%)
Oct 13, 2022	9.229	9.443	9.162	9.425	14,969	+0.09(+0.95%)
Oct 12, 2022	9.425	9.425	9.309	9.336	18,349	-0.07(-0.76%)
Oct 11, 2022	9.390	9.461	9.336	9.407	18,050	+0.02(+0.19%)
Oct 10, 2022	9.470	9.470	9.345	9.390	9,371	-0.06(-0.62%)
Oct 07, 2022	9.488	9.523	9.425	9.448	36,819	-0.15(-1.57%)
Oct 06, 2022	9.648	9.684	9.594	9.599	40,863	-0.10(-1.06%)
Oct 05, 2022	9.737	9.737	9.603	9.701	49,256	+0.03(+0.34%)
Oct 04, 2022	9.562	9.783	9.562	9.668	142,944	+0.13(+1.39%)
Oct 03, 2022	9.411	9.606	9.411	9.535	40,383	+0.15(+1.60%)
Sep 30, 2022	9.358	9.482	9.358	9.385	25,512	-0.04(-0.47%)
Sep 29, 2022	9.633	9.633	9.394	9.429	30,389	-0.20(-2.11%)
Sep 28, 2022	9.536	9.668	9.536	9.633	2,830	+0.15(+1.59%)
Sep 27, 2022	9.571	9.601	9.482	9.482	20,584	-0.12(-1.20%)
Sep 26, 2022	9.660	9.660	9.535	9.597	13,468	-0.18(-1.81%)
Sep 23, 2022	9.943	9.943	9.697	9.774	20,527	-0.19(-1.95%)
Sep 22, 2022	9.960	9.975	9.934	9.969	4,932	-0.12(-1.14%)
Sep 21, 2022	10.17	10.17	10.01	10.08	18,205	+0.02(+0.18%)
Sep 20, 2022	10.09	10.12	10.07	10.07	8,063	-0.09(-0.87%)
Sep 19, 2022	10.06	10.17	10.06	10.16	6,436	-0.05(-0.52%)
Sep 16, 2022	10.18	10.21	10.11	10.21	34,047	+0.01(+0.09%)
Sep 15, 2022	10.35	10.35	10.20	10.20	10,929	-0.12(-1.12%)
Sep 14, 2022	10.31	10.31	10.24	10.31	10,039	+0.09(+0.87%)
Sep 13, 2022	10.38	10.39	10.23	10.23	12,460	-0.29(-2.76%)
Sep 12, 2022	10.50	10.54	10.46	10.52	29,832	+0.10(+0.91%)
Sep 09, 2022	10.38	10.44	10.38	10.42	66,067	+0.12(+1.20%)
Sep 08, 2022	10.31	10.35	10.26	10.30	4,086	+0.01(+0.09%)
Sep 07, 2022	10.19	10.34	10.19	10.29	16,630	+0.11(+1.04%)
Sep 06, 2022	10.28	10.28	10.16	10.18	27,411	-0.08(-0.77%)
Sep 02, 2022	10.30	10.38	10.23	10.26	4,023	-0.01(-0.14%)
Sep 01, 2022	10.28	10.30	10.19	10.28	28,402	-0.08(-0.74%)
Aug 31, 2022	10.37	10.40	10.31	10.35	7,722	-0.06(-0.59%)
Aug 30, 2022	10.55	10.55	10.34	10.41	10,509	-0.11(-1.00%)
Aug 29, 2022	10.50	10.62	10.44	10.52	23,178	-0.00(-0.02%)
Aug 26, 2022	10.63	10.66	10.52	10.52	5,674	-0.18(-1.70%)
Aug 25, 2022	10.58	10.70	10.58	10.70	12,262	+0.11(+1.08%)
Aug 24, 2022	10.60	10.60	10.50	10.59	19,779	+0.10(+0.92%)
Aug 23, 2022	10.53	10.62	10.49	10.49	4,822	-0.09(-0.83%)
Aug 22, 2022	10.74	10.74	10.54	10.58	21,554	-0.10(-0.91%)
Aug 19, 2022	10.81	10.81	10.67	10.68	7,654	-0.07(-0.66%)
Aug 18, 2022	10.78	10.78	10.75	10.75	3,253	-0.01(-0.08%)
Aug 17, 2022	10.70	10.78	10.70	10.76	9,259	-0.07(-0.61%)
Aug 16, 2022	10.82	10.84	10.79	10.82	6,562	-0.06(-0.52%)
Aug 15, 2022	10.89	11.11	10.79	10.88	22,042	+0.06(+0.57%)
Aug 12, 2022	10.72	10.83	10.72	10.82	15,266	+0.03(+0.24%)
Aug 11, 2022	10.88	10.88	10.73	10.79	11,921	+0.03(+0.25%)
Aug 10, 2022	10.83	10.83	10.74	10.77	49,248	+0.10(+0.91%)
Aug 09, 2022	10.77	10.77	10.65	10.67	8,902	-0.06(-0.58%)
Aug 08, 2022	10.69	10.73	10.69	10.73	6,392	+0.05(+0.49%)
Aug 05, 2022	10.74	10.74	10.63	10.68	10,140	-0.07(-0.66%)
Aug 04, 2022	10.81	10.81	10.70	10.75	10,969	+0.00(+0.00%)
Aug 03, 2022	10.81	10.81	10.66	10.75	13,875	+0.06(+0.55%)
Aug 02, 2022	10.72	10.72	10.68	10.69	9,854	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.