GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.210	9.222	9.204	9.221	8,157	+0.01(+0.14%)
Oct 30, 2017	9.245	9.251	9.180	9.209	14,273	-0.03(-0.33%)
Oct 27, 2017	9.207	9.239	9.207	9.239	4,978	+0.07(+0.74%)
Oct 26, 2017	9.225	9.225	9.159	9.172	9,094	+0.00(+0.00%)
Oct 25, 2017	9.233	9.287	9.146	9.172	9,214	-0.14(-1.56%)
Oct 24, 2017	9.222	9.346	9.222	9.317	6,684	+0.04(+0.48%)
Oct 23, 2017	9.275	9.334	9.272	9.272	13,181	-0.03(-0.32%)
Oct 20, 2017	9.335	9.335	9.302	9.302	3,362	-0.03(-0.33%)
Oct 19, 2017	9.329	9.340	9.329	9.332	3,379	+0.00(+0.04%)
Oct 18, 2017	9.333	9.337	9.329	9.329	5,200	+0.00(+0.01%)
Oct 17, 2017	9.352	9.352	9.329	9.329	2,825	-0.01(-0.16%)
Oct 16, 2017	9.376	9.388	9.317	9.343	61,518	-0.02(-0.22%)
Oct 13, 2017	9.477	9.477	9.346	9.364	6,168	+0.00(+0.04%)
Oct 12, 2017	9.388	9.388	9.331	9.361	5,409	+0.00(+0.05%)
Oct 11, 2017	9.394	9.394	9.329	9.356	7,714	-0.01(-0.09%)
Oct 10, 2017	9.361	9.364	9.360	9.364	4,754	+0.03(+0.32%)
Oct 09, 2017	9.376	9.376	9.334	9.334	2,270	-0.00(-0.03%)
Oct 06, 2017	9.370	9.370	9.334	9.337	17,276	-0.04(-0.47%)
Oct 05, 2017	9.459	9.459	9.362	9.382	6,321	+0.03(+0.32%)
Oct 04, 2017	9.344	9.352	9.344	9.352	5,436	+0.01(+0.16%)
Oct 03, 2017	9.358	9.358	9.317	9.337	14,611	+0.00(+0.03%)
Oct 02, 2017	9.317	9.336	9.317	9.334	22,579	+0.01(+0.13%)
Sep 29, 2017	9.399	9.399	9.287	9.322	8,047	+0.04(+0.38%)
Sep 28, 2017	9.210	9.287	9.210	9.287	3,637	+0.03(+0.32%)
Sep 27, 2017	9.434	9.434	9.242	9.257	9,906	-0.02(-0.25%)
Sep 26, 2017	9.310	9.310	9.257	9.281	8,866	+0.02(+0.26%)
Sep 25, 2017	9.210	9.269	9.210	9.257	3,277	+0.01(+0.13%)
Sep 22, 2017	9.229	9.245	9.229	9.245	6,969	+0.02(+0.26%)
Sep 21, 2017	9.216	9.222	9.216	9.222	1,579	+0.00(+0.00%)
Sep 20, 2017	9.275	9.275	9.222	9.222	13,388	-0.04(-0.38%)
Sep 19, 2017	9.127	9.269	9.127	9.257	17,994	+0.02(+0.24%)
Sep 18, 2017	9.243	9.251	9.235	9.235	1,885	+0.00(+0.00%)
Sep 15, 2017	9.229	9.235	9.229	9.235	2,310	+0.02(+0.26%)
Sep 14, 2017	9.233	9.251	9.198	9.211	8,274	-0.02(-0.24%)
Sep 13, 2017	9.210	9.233	9.198	9.233	6,464	-0.02(-0.19%)
Sep 12, 2017	9.292	9.292	9.230	9.251	2,510	+0.01(+0.12%)
Sep 11, 2017	9.198	9.239	9.198	9.239	4,824	+0.04(+0.45%)
Sep 08, 2017	9.201	9.210	9.198	9.198	20,541	-0.01(-0.13%)
Sep 07, 2017	9.143	9.210	9.127	9.210	7,856	+0.01(+0.13%)
Sep 06, 2017	9.275	9.275	9.168	9.198	5,740	+0.07(+0.76%)
Sep 05, 2017	9.275	9.275	9.129	9.129	25,968	-0.12(-1.32%)
Sep 01, 2017	9.209	9.251	9.196	9.251	7,019	+0.03(+0.33%)
Aug 31, 2017	9.315	9.315	9.196	9.221	14,746	+0.06(+0.71%)
Aug 30, 2017	9.291	9.291	9.127	9.156	8,269	+0.00(+0.03%)
Aug 29, 2017	9.104	9.162	9.104	9.154	10,748	+0.00(+0.04%)
Aug 28, 2017	9.309	9.309	9.109	9.151	12,521	+0.00(+0.00%)
Aug 25, 2017		9.162	9.145	9.151	23,692	-0.01(-0.12%)
Aug 24, 2017	9.115	9.168	9.115	9.162	3,883	+0.01(+0.12%)
Aug 23, 2017	9.203	9.203	9.130	9.151	3,122	+0.02(+0.21%)
Aug 22, 2017	9.203	9.203	9.104	9.131	4,500	+0.06(+0.67%)
Aug 21, 2017	9.139	9.139	9.070	9.070	1,786	-0.01(-0.11%)
Aug 18, 2017	9.104	9.109	9.080	9.080	2,291	+0.00(+0.00%)
Aug 17, 2017	9.162	9.168	9.080	9.080	8,908	-0.08(-0.83%)
Aug 16, 2017	9.045	9.168	8.898	9.156	19,931	-0.01(-0.06%)
Aug 15, 2017	9.148	9.162	9.130	9.162	3,887	+0.02(+0.16%)
Aug 14, 2017	9.138	9.156	9.138	9.147	4,202	+0.07(+0.81%)
Aug 11, 2017	9.051	9.104	9.045	9.074	17,908	-0.01(-0.13%)
Aug 10, 2017	9.098	9.174	9.089	9.086	11,422	-0.10(-1.09%)
Aug 09, 2017	9.180	9.197	9.171	9.186	7,958	-0.01(-0.06%)
Aug 07, 2017		9.192	9.192	9.192	83	+0.01(+0.13%)
Aug 04, 2017	9.192	9.197	9.168	9.180	24,248	-0.01(-0.10%)
Aug 03, 2017	9.221	9.224	9.180	9.189	18,931	-0.02(-0.25%)
Aug 02, 2017	9.209	9.219	9.209	9.212	5,267	+0.02(+0.22%)
Aug 01, 2017	9.180	9.224	9.170	9.192	4,714	+0.01(+0.14%)
Jul 31, 2017	9.178	9.202	9.119	9.178	3,507	-0.01(-0.13%)
Jul 28, 2017	9.088	9.190	9.088	9.190	19,819	-0.01(-0.06%)
Jul 27, 2017	9.190	9.196	9.147	9.196	8,411	+0.00(+0.04%)
Jul 26, 2017	9.216	9.216	9.152	9.192	6,569	+0.01(+0.09%)
Jul 25, 2017	9.190	9.205	9.172	9.184	4,125	-0.00(-0.03%)
Jul 24, 2017	9.237	9.237	9.174	9.187	3,079	+0.01(+0.10%)
Jul 21, 2017	9.156	9.185	9.155	9.178	2,916	+0.04(+0.42%)
Jul 20, 2017	9.196	9.196	9.102	9.140	2,694	+0.02(+0.22%)
Jul 19, 2017	9.114	9.120	9.114	9.120	5,444	+0.00(+0.00%)
Jul 18, 2017	9.114	9.149	9.114	9.120	12,939	-0.01(-0.10%)
Jul 17, 2017	9.136	9.138	9.129	9.129	12,300	+0.06(+0.65%)
Jul 14, 2017	8.945	9.108	8.945	9.070	24,854	+0.06(+0.62%)
Jul 13, 2017	9.062	9.062	8.968	9.015	4,375	-0.05(-0.52%)
Jul 12, 2017	9.064	9.064	9.027	9.062	9,353	+0.05(+0.52%)
Jul 11, 2017	9.015	9.015	9.015	9.015	1,627	+0.02(+0.26%)
Jul 10, 2017	9.009	9.009	8.992	8.992	1,743	+0.01(+0.06%)
Jul 07, 2017	8.968	8.986	8.959	8.986	4,381	-0.02(-0.25%)
Jul 06, 2017	9.009	9.009	9.009	9.009	803	+0.02(+0.22%)
Jul 05, 2017	9.067	9.067	8.957	8.989	4,831	-0.05(-0.55%)
Jul 03, 2017	9.184	9.184	9.004	9.038	2,027	+0.07(+0.78%)
Jun 30, 2017	8.996	9.025	8.969	8.969	5,255	+0.01(+0.13%)
Jun 29, 2017	9.043	9.043	8.957	8.957	11,540	-0.09(-1.04%)
Jun 28, 2017	9.048	9.051	8.997	9.051	3,602	+0.02(+0.23%)
Jun 27, 2017	9.060	9.071	9.031	9.031	29,163	+0.01(+0.13%)
Jun 26, 2017	8.992	9.065	8.992	9.019	2,610	+0.01(+0.10%)
Jun 23, 2017	8.972	9.010	8.972	9.010	609	+0.06(+0.62%)
Jun 22, 2017	8.949	8.955	8.949	8.955	1,345	-0.07(-0.77%)
Jun 20, 2017		9.025	9.025	9.025	218	-0.02(-0.20%)
Jun 19, 2017	9.100	9.100	9.019	9.043	8,139	+0.04(+0.41%)
Jun 16, 2017	9.042	9.042	9.006	9.006	2,612	+0.04(+0.45%)
Jun 15, 2017	8.938	8.975	8.938	8.965	4,931	-0.08(-0.85%)
Jun 14, 2017	9.054	9.054	9.042	9.042	3,415	+0.00(+0.00%)
Jun 13, 2017	9.031	9.042	8.938	9.042	7,378	+0.07(+0.79%)
Jun 12, 2017	9.007	9.007	8.972	8.972	894	+0.01(+0.14%)
Jun 09, 2017	8.938	8.981	8.936	8.959	6,395	+0.00(+0.04%)
Jun 08, 2017	8.955	8.961	8.939	8.955	8,989	-0.00(-0.03%)
Jun 07, 2017	8.926	8.981	8.926	8.958	3,995	+0.04(+0.48%)
Jun 06, 2017	8.934	8.949	8.915	8.915	4,588	-0.09(-0.96%)
Jun 05, 2017	9.002	9.002	9.002	9.002	2,589	+0.00(+0.00%)
Jun 02, 2017	9.007	9.007	8.996	9.002	8,975	+0.08(+0.91%)
Jun 01, 2017	8.929	8.996	8.920	8.920	4,538	-0.00(-0.01%)
May 31, 2017	8.855	8.954	8.855	8.921	1,556	-0.03(-0.36%)
May 30, 2017	8.948	8.954	8.948	8.954	1,509	+0.01(+0.11%)
May 26, 2017	8.948	8.988	8.936	8.944	16,134	-0.04(-0.39%)
May 25, 2017	8.907	9.011	8.907	8.979	21,384	+0.06(+0.68%)
May 24, 2017	8.930	8.988	8.907	8.919	23,745	+0.00(+0.03%)
May 23, 2017	8.942	8.942	8.916	8.916	8,067	+0.02(+0.28%)
May 22, 2017	8.893	8.896	8.884	8.891	4,035	+0.02(+0.25%)
May 19, 2017	8.818	8.869	8.818	8.869	8,008	+0.01(+0.09%)
May 18, 2017	8.786	8.861	8.769	8.861	7,928	+0.01(+0.07%)
May 17, 2017	8.775	8.876	8.775	8.855	14,104	-0.04(-0.45%)
May 16, 2017	8.896	8.896	8.896	8.896	355	-0.01(-0.09%)
May 15, 2017	8.936	8.939	8.868	8.904	2,196	+0.01(+0.16%)
May 12, 2017	8.884	8.890	8.879	8.890	22,379	+0.04(+0.50%)
May 11, 2017	8.838	8.884	8.798	8.846	4,709	-0.04(-0.41%)
May 10, 2017	8.867	8.883	8.827	8.883	8,569	+0.00(+0.03%)
May 09, 2017	8.880	8.880	8.880	8.880	247	-0.03(-0.37%)
May 08, 2017	9.005	9.005	8.890	8.913	27,531	-0.03(-0.29%)
May 05, 2017	8.809	8.982	8.809	8.940	4,361	+0.01(+0.10%)
May 04, 2017	8.879	8.930	8.844	8.930	16,917	-0.10(-1.09%)
May 03, 2017	9.000	9.029	9.000	9.029	2,818	-0.03(-0.32%)
May 02, 2017	9.052	9.069	9.052	9.057	6,670	+0.01(+0.06%)
May 01, 2017	9.066	9.066	9.052	9.052	1,175	+0.00(+0.02%)
Apr 28, 2017	9.062	9.062	8.973	9.050	11,080	-0.01(-0.16%)
Apr 27, 2017	9.032	9.066	9.032	9.064	2,451	+0.01(+0.10%)
Apr 26, 2017	8.983	9.056	8.983	9.056	5,211	+0.03(+0.32%)
Apr 25, 2017	9.027	9.027	8.978	9.027	4,563	+0.09(+1.03%)
Apr 24, 2017	9.148	9.148	8.935	8.935	20,579	+0.03(+0.39%)
Apr 21, 2017	8.954	8.954	8.901	8.901	1,328	-0.02(-0.26%)
Apr 20, 2017	8.935	8.941	8.915	8.925	4,946	-0.02(-0.19%)
Apr 19, 2017	8.945	8.945	8.935	8.941	3,352	-0.01(-0.06%)
Apr 18, 2017	8.993	8.993	8.930	8.947	10,372	+0.04(+0.42%)
Apr 17, 2017	9.016	9.016	8.904	8.909	3,154	+0.02(+0.22%)
Apr 13, 2017	8.918	8.924	8.890	8.890	20,803	+0.00(+0.03%)
Apr 12, 2017	8.901	8.901	8.887	8.887	1,809	-0.00(-0.03%)
Apr 11, 2017	8.884	8.890	8.884	8.890	612	-0.02(-0.19%)
Apr 10, 2017	8.889	8.907	8.889	8.907	1,190	+0.06(+0.65%)
Apr 07, 2017	8.889	8.889	8.849	8.849	2,979	-0.00(-0.04%)
Apr 06, 2017	8.855	8.855	8.844	8.853	4,733	+0.01(+0.09%)
Apr 05, 2017	8.918	8.924	8.705	8.845	32,800	-0.04(-0.50%)
Apr 04, 2017	8.981	8.981	8.890	8.890	720	+0.02(+0.26%)
Apr 03, 2017	8.735	8.867	8.735	8.867	12,888	-0.02(-0.23%)
Mar 31, 2017	8.887	8.887	8.887	8.887	3,008	+0.02(+0.19%)
Mar 30, 2017	8.893	8.910	8.859	8.870	21,995	-0.01(-0.09%)
Mar 29, 2017	8.813	8.887	8.813	8.878	14,805	+0.07(+0.80%)
Mar 28, 2017	8.779	8.823	8.776	8.807	4,111	+0.03(+0.39%)
Mar 27, 2017	8.717	8.774	8.717	8.774	1,170	+0.05(+0.59%)
Mar 24, 2017	8.753	8.793	8.722	8.722	2,643	-0.03(-0.35%)
Mar 23, 2017	8.752	8.752	8.752	8.752	582	+0.05(+0.61%)
Mar 22, 2017	8.722	8.799	8.699	8.699	13,700	-0.02(-0.26%)
Mar 21, 2017	8.819	8.830	8.722	8.722	18,797	-0.10(-1.14%)
Mar 20, 2017	8.768	8.833	8.768	8.823	6,455	+0.04(+0.43%)
Mar 17, 2017	8.790	8.790	8.541	8.785	11,882	-0.01(-0.06%)
Mar 16, 2017	8.773	8.790	8.719	8.790	5,223	+0.09(+1.05%)
Mar 15, 2017	8.705	8.732	8.631	8.699	26,160	+0.09(+0.99%)
Mar 14, 2017	8.716	8.716	8.585	8.614	28,419	-0.02(-0.20%)
Mar 13, 2017	8.745	8.745	8.625	8.631	8,804	-0.01(-0.13%)
Mar 10, 2017	8.642	8.676	8.624	8.642	9,662	+0.06(+0.66%)
Mar 09, 2017	8.671	8.671	8.585	8.585	9,504	-0.09(-0.99%)
Mar 08, 2017	8.762	8.785	8.671	8.671	54,667	-0.09(-1.04%)
Mar 07, 2017	8.864	8.864	8.762	8.762	6,785	+0.05(+0.52%)
Mar 06, 2017	8.825	8.825	8.699	8.716	16,617	-0.11(-1.23%)
Mar 03, 2017	8.882	8.882	8.765	8.825	26,283	+0.02(+0.24%)
Mar 02, 2017	8.770	8.819	8.750	8.804	54,501	-0.05(-0.57%)
Mar 01, 2017	8.868	8.887	8.750	8.855	9,318	+0.02(+0.19%)
Feb 28, 2017	8.855	8.855	8.807	8.838	25,368	-0.02(-0.19%)
Feb 27, 2017	8.844	8.866	8.764	8.855	22,351	+0.05(+0.51%)
Feb 24, 2017	8.815	8.835	8.737	8.810	54,358	-0.01(-0.13%)
Feb 23, 2017	8.852	8.866	8.787	8.821	64,844	+0.03(+0.39%)
Feb 22, 2017	8.788	8.804	8.781	8.787	2,746	-0.05(-0.54%)
Feb 21, 2017	8.730	8.849	8.730	8.835	57,087	+0.05(+0.57%)
Feb 17, 2017		8.784	8.784	8.784	0	-0.03(-0.35%)
Feb 16, 2017	8.923	8.923	8.747	8.815	54,974	-0.01(-0.13%)
Feb 15, 2017	8.769	8.827	8.747	8.827	21,165	+0.09(+1.04%)
Feb 14, 2017	8.895	8.895	8.736	8.736	16,341	-0.05(-0.52%)
Feb 13, 2017	8.793	8.815	8.781	8.781	7,141	-0.01(-0.10%)
Feb 10, 2017	8.790	8.790	8.790	8.790	264	+0.05(+0.59%)
Feb 09, 2017	8.781	8.781	8.738	8.738	725	+0.05(+0.63%)
Feb 08, 2017	8.640	8.733	8.637	8.683	2,308	-0.05(-0.57%)
Feb 07, 2017	8.821	8.821	8.693	8.733	9,884	+0.01(+0.07%)
Feb 06, 2017	8.719	8.728	8.696	8.728	4,271	+0.05(+0.56%)
Feb 03, 2017	8.730	8.730	8.657	8.679	6,762	+0.08(+0.93%)
Feb 02, 2017	8.725	8.725	8.589	8.600	3,789	-0.00(-0.00%)
Feb 01, 2017	8.628	8.628	8.583	8.600	8,223	-0.03(-0.40%)
Jan 31, 2017	8.576	8.635	8.576	8.635	1,620	+0.01(+0.13%)
Jan 30, 2017	8.635	8.635	8.562	8.623	14,033	-0.01(-0.16%)
Jan 27, 2017	8.787	8.787	8.584	8.637	7,392	-0.05(-0.62%)
Jan 26, 2017	8.590	8.691	8.590	8.691	3,844	+0.04(+0.46%)
Jan 25, 2017	8.613	8.651	8.612	8.651	3,329	-0.02(-0.27%)
Jan 24, 2017	8.616	8.674	8.616	8.674	5,555	+0.03(+0.33%)
Jan 23, 2017	8.612	8.646	8.561	8.646	10,551	+0.06(+0.69%)
Jan 20, 2017	8.587	8.606	8.587	8.587	2,942	+0.01(+0.10%)
Jan 19, 2017	8.612	8.612	8.560	8.578	4,052	-0.08(-0.91%)
Jan 18, 2017	8.668	8.668	8.590	8.657	28,554	+0.02(+0.20%)
Jan 17, 2017	8.753	8.753	8.600	8.640	9,257	+0.10(+1.19%)
Jan 12, 2017		8.539	8.539	8.539	0	-0.09(-1.09%)
Jan 11, 2017	8.528	8.640	8.528	8.633	1,453	+0.04(+0.42%)
Jan 10, 2017	8.597	8.597	8.597	8.597	250	-0.02(-0.24%)
Jan 09, 2017	8.618	8.618	8.601	8.618	4,160	-0.06(-0.65%)
Jan 06, 2017	8.657	8.674	8.589	8.674	4,684	+0.08(+0.96%)
Jan 05, 2017	8.586	8.601	8.586	8.591	3,563	+0.06(+0.75%)
Jan 04, 2017	8.561	8.561	8.528	8.528	7,573	+0.12(+1.41%)
Jan 03, 2017	8.561	8.561	8.409	8.409	5,939	+0.04(+0.47%)
Dec 30, 2016		8.370	8.370	8.370	0	-0.04(-0.48%)
Dec 29, 2016	8.415	8.454	8.401	8.411	4,096	+0.09(+1.10%)
Dec 28, 2016	8.350	8.387	8.319	8.319	11,455	-0.12(-1.40%)
Dec 27, 2016	8.471	8.471	8.438	8.438	910	+0.03(+0.33%)
Dec 23, 2016		8.410	8.410	8.410	0	-0.04(-0.43%)
Dec 22, 2016	8.403	8.447	8.403	8.447	1,166	+0.13(+1.58%)
Dec 21, 2016	8.220	8.315	8.220	8.315	2,059	-0.04(-0.53%)
Dec 20, 2016	8.367	8.410	8.359	8.359	5,866	-0.00(-0.01%)
Dec 19, 2016	8.382	8.382	8.360	8.360	1,880	+0.05(+0.61%)
Dec 16, 2016	8.302	8.354	8.302	8.309	4,717	+0.09(+1.16%)
Dec 15, 2016	8.343	8.343	8.214	8.214	2,442	-0.13(-1.57%)
Dec 14, 2016	8.365	8.399	8.345	8.345	3,208	+0.01(+0.16%)
Dec 13, 2016	8.465	8.465	8.326	8.332	3,342	-0.09(-1.07%)
Dec 12, 2016	8.354	8.422	8.337	8.422	3,904	+0.07(+0.82%)
Dec 09, 2016	8.354	8.354	8.354	8.354	474	+0.01(+0.07%)
Dec 08, 2016	8.415	8.415	8.347	8.348	2,140	+0.07(+0.81%)
Dec 07, 2016	8.499	8.499	8.275	8.281	6,229	+0.02(+0.29%)
Dec 06, 2016	8.258	8.258	8.258	8.258	302	+0.06(+0.79%)
Dec 05, 2016	8.175	8.217	8.119	8.193	40,041	+0.01(+0.17%)
Dec 02, 2016	8.179	8.179	8.179	8.179	744	+0.03(+0.39%)
Dec 01, 2016	8.181	8.181	8.147	8.147	5,005	-0.06(-0.70%)
Nov 30, 2016	8.212	8.212	8.205	8.205	1,509	-0.05(-0.65%)
Nov 29, 2016	8.304	8.304	8.258	8.258	500	+0.03(+0.39%)
Nov 28, 2016	8.234	8.234	8.226	8.226	635	+0.04(+0.53%)
Nov 25, 2016	8.203	8.204	8.183	8.183	2,774	-0.05(-0.56%)
Nov 23, 2016		8.229	8.229	8.229	0	-0.02(-0.20%)
Nov 22, 2016	8.287	8.287	8.220	8.245	4,044	+0.04(+0.44%)
Nov 21, 2016	8.143	8.224	8.132	8.209	15,717	+0.20(+2.53%)
Nov 18, 2016	8.009	8.009	7.987	8.007	6,593	-0.11(-1.40%)
Nov 17, 2016	8.178	8.178	7.848	8.120	40,433	+0.09(+1.18%)
Nov 16, 2016	7.943	8.048	7.943	8.026	7,554	-0.07(-0.85%)
Nov 15, 2016	8.039	8.095	8.039	8.095	3,338	+0.11(+1.43%)
Nov 14, 2016	7.799	8.036	7.799	7.981	17,888	-0.12(-1.52%)
Nov 10, 2016		8.104	8.104	8.104	25	-0.04(-0.44%)
Nov 09, 2016	7.954	8.203	7.954	8.139	7,480	-0.02(-0.24%)
Nov 08, 2016	8.154	8.159	8.154	8.159	963	-0.01(-0.12%)
Nov 07, 2016	8.159	8.169	8.128	8.169	2,979	+0.09(+1.16%)
Nov 04, 2016	8.076	8.076	7.993	8.076	4,430	+0.00(+0.00%)
Nov 03, 2016	8.125	8.125	8.076	8.076	2,628	-0.02(-0.21%)
Nov 02, 2016	8.093	8.093	8.093	8.093	668	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.