GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.746	9.746	9.640	9.693	19,126	-0.07(-0.73%)
Oct 28, 2022	9.672	9.782	9.672	9.764	42,664	+0.11(+1.11%)
Oct 27, 2022	9.631	9.702	9.595	9.657	20,833	+0.02(+0.18%)
Oct 26, 2022	9.577	9.666	9.577	9.640	14,622	+0.04(+0.46%)
Oct 25, 2022	9.497	9.595	9.453	9.595	21,138	+0.16(+1.70%)
Oct 24, 2022	9.444	9.444	9.354	9.435	14,570	+0.05(+0.52%)
Oct 21, 2022	9.363	9.398	9.328	9.386	4,884	+0.01(+0.14%)
Oct 20, 2022	9.426	9.435	9.301	9.372	86,987	-0.03(-0.31%)
Oct 19, 2022	9.542	9.542	9.363	9.402	19,358	-0.16(-1.65%)
Oct 18, 2022	9.568	9.577	9.417	9.559	38,966	+0.23(+2.48%)
Oct 17, 2022	9.265	9.444	9.265	9.328	24,085	+0.03(+0.29%)
Oct 14, 2022	9.453	9.453	9.265	9.301	4,955	-0.12(-1.32%)
Oct 13, 2022	9.230	9.444	9.163	9.426	14,969	+0.09(+0.95%)
Oct 12, 2022	9.426	9.426	9.310	9.337	18,348	-0.07(-0.76%)
Oct 11, 2022	9.390	9.461	9.337	9.408	18,049	+0.02(+0.19%)
Oct 10, 2022	9.470	9.470	9.346	9.390	9,371	-0.06(-0.62%)
Oct 07, 2022	9.488	9.524	9.426	9.448	36,817	-0.15(-1.57%)
Oct 06, 2022	9.649	9.684	9.595	9.600	40,860	-0.10(-1.06%)
Oct 05, 2022	9.738	9.738	9.604	9.702	49,253	+0.03(+0.34%)
Oct 04, 2022	9.563	9.784	9.563	9.669	142,936	+0.13(+1.39%)
Oct 03, 2022	9.412	9.607	9.412	9.536	40,380	+0.15(+1.60%)
Sep 30, 2022	9.359	9.483	9.359	9.385	25,510	-0.04(-0.47%)
Sep 29, 2022	9.633	9.633	9.394	9.430	30,387	-0.20(-2.11%)
Sep 28, 2022	9.537	9.669	9.537	9.633	2,830	+0.15(+1.59%)
Sep 27, 2022	9.571	9.602	9.483	9.483	20,583	-0.12(-1.20%)
Sep 26, 2022	9.661	9.661	9.536	9.598	13,468	-0.18(-1.81%)
Sep 23, 2022	9.943	9.943	9.698	9.775	20,525	-0.19(-1.95%)
Sep 22, 2022	9.961	9.976	9.934	9.970	4,932	-0.12(-1.14%)
Sep 21, 2022	10.17	10.17	10.01	10.09	18,204	+0.02(+0.18%)
Sep 20, 2022	10.09	10.12	10.07	10.07	8,062	-0.09(-0.87%)
Sep 19, 2022	10.06	10.17	10.06	10.16	6,436	-0.05(-0.52%)
Sep 16, 2022	10.18	10.21	10.11	10.21	34,045	+0.01(+0.09%)
Sep 15, 2022	10.35	10.35	10.20	10.20	10,929	-0.12(-1.12%)
Sep 14, 2022	10.32	10.32	10.24	10.32	10,039	+0.09(+0.87%)
Sep 13, 2022	10.38	10.39	10.23	10.23	12,459	-0.29(-2.76%)
Sep 12, 2022	10.50	10.54	10.46	10.52	29,830	+0.10(+0.91%)
Sep 09, 2022	10.38	10.44	10.38	10.42	66,063	+0.12(+1.20%)
Sep 08, 2022	10.32	10.35	10.26	10.30	4,086	+0.01(+0.09%)
Sep 07, 2022	10.19	10.34	10.19	10.29	16,629	+0.11(+1.04%)
Sep 06, 2022	10.28	10.28	10.16	10.18	27,409	-0.08(-0.78%)
Sep 02, 2022	10.30	10.38	10.23	10.26	4,023	-0.01(-0.14%)
Sep 01, 2022	10.28	10.30	10.19	10.28	28,401	-0.08(-0.74%)
Aug 31, 2022	10.37	10.40	10.31	10.35	7,722	-0.06(-0.59%)
Aug 30, 2022	10.55	10.55	10.34	10.41	10,508	-0.11(-1.00%)
Aug 29, 2022	10.50	10.63	10.44	10.52	23,176	-0.00(-0.02%)
Aug 26, 2022	10.63	10.66	10.52	10.52	5,674	-0.18(-1.70%)
Aug 25, 2022	10.58	10.70	10.58	10.70	12,261	+0.11(+1.08%)
Aug 24, 2022	10.60	10.60	10.50	10.59	19,778	+0.10(+0.92%)
Aug 23, 2022	10.53	10.63	10.49	10.49	4,822	-0.09(-0.83%)
Aug 22, 2022	10.74	10.74	10.54	10.58	21,553	-0.10(-0.91%)
Aug 19, 2022	10.81	10.81	10.67	10.68	7,654	-0.07(-0.65%)
Aug 18, 2022	10.78	10.78	10.75	10.75	3,253	-0.01(-0.08%)
Aug 17, 2022	10.70	10.78	10.70	10.76	9,259	-0.07(-0.61%)
Aug 16, 2022	10.82	10.84	10.79	10.82	6,562	-0.06(-0.52%)
Aug 15, 2022	10.89	11.11	10.79	10.88	22,040	+0.06(+0.57%)
Aug 12, 2022	10.72	10.83	10.72	10.82	15,266	+0.03(+0.24%)
Aug 11, 2022	10.88	10.88	10.73	10.79	11,920	+0.03(+0.25%)
Aug 10, 2022	10.83	10.83	10.74	10.77	49,245	+0.10(+0.91%)
Aug 09, 2022	10.78	10.78	10.66	10.67	8,902	-0.06(-0.58%)
Aug 08, 2022	10.69	10.73	10.69	10.73	6,392	+0.05(+0.49%)
Aug 05, 2022	10.74	10.74	10.63	10.68	10,139	-0.07(-0.65%)
Aug 04, 2022	10.81	10.81	10.70	10.75	10,968	+0.00(+0.00%)
Aug 03, 2022	10.81	10.81	10.66	10.75	13,874	+0.06(+0.55%)
Aug 02, 2022	10.72	10.72	10.68	10.69	9,854	-0.04(-0.41%)
Aug 01, 2022	10.72	10.73	10.68	10.73	12,706	+0.01(+0.08%)
Jul 29, 2022	10.68	10.73	10.65	10.72	14,899	+0.13(+1.20%)
Jul 28, 2022	10.54	10.61	10.54	10.60	5,486	+0.10(+0.96%)
Jul 27, 2022	10.58	10.61	10.38	10.50	78,148	+0.10(+0.93%)
Jul 26, 2022	10.38	10.41	10.37	10.40	10,127	+0.04(+0.42%)
Jul 25, 2022	10.28	10.39	10.28	10.36	13,304	+0.04(+0.42%)
Jul 22, 2022	10.22	10.37	10.22	10.31	6,479	-0.02(-0.17%)
Jul 21, 2022	10.29	10.33	10.23	10.33	24,954	+0.06(+0.60%)
Jul 20, 2022	10.22	10.30	10.21	10.27	14,850	+0.05(+0.51%)
Jul 19, 2022	10.16	10.23	10.16	10.22	10,334	+0.08(+0.78%)
Jul 18, 2022	10.26	10.26	10.09	10.14	29,465	+0.04(+0.35%)
Jul 15, 2022	10.08	10.12	10.07	10.10	198,906	+0.01(+0.09%)
Jul 14, 2022	10.09	10.09	9.989	10.09	9,011	-0.04(-0.43%)
Jul 13, 2022	10.01	10.14	9.998	10.14	12,798	+0.05(+0.52%)
Jul 12, 2022	10.11	10.17	10.05	10.09	10,231	-0.08(-0.78%)
Jul 11, 2022	10.15	10.16	10.09	10.16	3,873	+0.02(+0.15%)
Jul 08, 2022	10.14	10.17	10.08	10.15	11,010	+0.00(+0.02%)
Jul 07, 2022	10.15	10.17	10.09	10.15	10,425	+0.09(+0.91%)
Jul 06, 2022	10.18	10.18	10.04	10.06	3,801	-0.07(-0.67%)
Jul 05, 2022	10.10	10.12	10.01	10.12	3,969	-0.07(-0.68%)
Jul 01, 2022	10.08	10.20	10.08	10.19	7,083	+0.15(+1.47%)
Jun 30, 2022	10.10	10.10	9.966	10.04	19,250	-0.02(-0.22%)
Jun 29, 2022	10.04	10.10	10.02	10.07	31,682	-0.01(-0.05%)
Jun 28, 2022	10.10	10.12	10.05	10.07	12,248	+0.00(+0.01%)
Jun 27, 2022	10.01	10.12	10.01	10.07	9,253	+0.03(+0.35%)
Jun 24, 2022	10.01	10.05	10.01	10.04	6,206	+0.10(+0.96%)
Jun 23, 2022	9.888	9.940	9.888	9.940	14,944	+0.03(+0.27%)
Jun 22, 2022	9.810	9.949	9.792	9.913	9,112	+0.02(+0.17%)
Jun 21, 2022	9.897	9.905	9.836	9.897	18,154	+0.09(+0.89%)
Jun 17, 2022	9.783	9.814	9.627	9.810	39,719	+0.09(+0.96%)
Jun 16, 2022	9.836	9.836	9.714	9.716	78,316	-0.23(-2.30%)
Jun 15, 2022	9.966	9.994	9.818	9.944	23,591	+0.11(+1.11%)
Jun 14, 2022	9.940	9.949	9.801	9.836	25,121	-0.08(-0.79%)
Jun 13, 2022	10.22	10.22	9.905	9.914	28,183	-0.42(-4.04%)
Jun 10, 2022	10.40	10.40	10.29	10.33	14,487	-0.18(-1.74%)
Jun 09, 2022	10.58	10.58	10.49	10.51	22,013	-0.09(-0.81%)
Jun 08, 2022	10.62	10.65	10.58	10.60	11,309	-0.05(-0.46%)
Jun 07, 2022	10.57	10.65	10.57	10.65	15,536	+0.09(+0.87%)
Jun 06, 2022	10.57	10.61	10.56	10.56	22,667	-0.06(-0.57%)
Jun 03, 2022	10.54	10.65	10.50	10.62	24,565	-0.04(-0.41%)
Jun 02, 2022	10.63	10.70	10.62	10.66	85,490	+0.03(+0.25%)
Jun 01, 2022	10.59	10.64	10.56	10.64	14,923	+0.03(+0.24%)
May 31, 2022	10.65	10.65	10.57	10.61	6,692	-0.05(-0.44%)
May 27, 2022	10.62	10.68	10.57	10.66	37,018	+0.10(+0.90%)
May 26, 2022	10.48	10.58	10.48	10.56	13,404	+0.09(+0.87%)
May 25, 2022	10.39	10.49	10.39	10.47	56,722	+0.08(+0.75%)
May 24, 2022	10.30	10.39	10.26	10.39	13,132	+0.04(+0.42%)
May 23, 2022	10.30	10.36	10.26	10.35	20,396	+0.10(+0.97%)
May 20, 2022	10.38	10.38	10.17	10.25	14,222	+0.03(+0.30%)
May 19, 2022	10.26	10.32	10.22	10.22	7,182	-0.10(-0.92%)
May 18, 2022	10.46	10.46	10.30	10.32	11,401	-0.17(-1.61%)
May 17, 2022	10.53	10.53	10.43	10.48	17,936	+0.05(+0.46%)
May 16, 2022	10.43	10.45	10.36	10.44	27,061	+0.12(+1.17%)
May 13, 2022	10.27	10.38	10.27	10.32	13,723	+0.16(+1.53%)
May 12, 2022	10.16	10.23	10.11	10.16	24,636	-0.10(-1.01%)
May 11, 2022	10.32	10.37	10.26	10.26	5,049	-0.05(-0.46%)
May 10, 2022	10.36	10.43	10.24	10.31	62,023	-0.03(-0.29%)
May 09, 2022	10.45	10.45	10.26	10.34	16,304	-0.12(-1.16%)
May 06, 2022	10.49	10.58	10.45	10.46	12,002	-0.13(-1.19%)
May 05, 2022	10.83	10.83	10.53	10.59	32,032	-0.18(-1.65%)
May 04, 2022	10.60	10.77	10.49	10.77	40,038	+0.23(+2.14%)
May 03, 2022	10.54	10.63	10.53	10.54	32,100	+0.02(+0.14%)
May 02, 2022	10.60	10.60	10.45	10.52	13,580	-0.07(-0.63%)
Apr 29, 2022	10.69	10.74	10.59	10.59	10,592	-0.20(-1.83%)
Apr 28, 2022	10.74	10.81	10.66	10.79	33,557	+0.15(+1.46%)
Apr 27, 2022	10.69	10.74	10.62	10.63	29,498	-0.01(-0.08%)
Apr 26, 2022	10.76	10.76	10.59	10.64	19,311	-0.13(-1.24%)
Apr 25, 2022	10.75	10.79	10.59	10.78	27,720	+0.00(+0.04%)
Apr 22, 2022	10.85	10.88	10.77	10.77	12,062	-0.15(-1.42%)
Apr 21, 2022	11.10	11.10	10.91	10.93	12,184	-0.15(-1.32%)
Apr 20, 2022	11.06	11.07	10.97	11.07	25,274	+0.13(+1.16%)
Apr 19, 2022	11.00	11.00	10.90	10.95	17,782	-0.02(-0.14%)
Apr 18, 2022	10.88	10.97	10.88	10.96	29,262	+0.03(+0.24%)
Apr 14, 2022	10.97	11.08	10.94	10.94	23,868	-0.07(-0.63%)
Apr 13, 2022	10.87	11.01	10.87	11.00	18,280	+0.07(+0.63%)
Apr 12, 2022	11.00	11.01	10.89	10.94	26,786	+0.02(+0.19%)
Apr 11, 2022	11.04	11.06	10.91	10.92	33,490	-0.12(-1.12%)
Apr 08, 2022	11.06	11.08	11.00	11.04	20,873	+0.00(+0.00%)
Apr 07, 2022	11.03	11.07	11.00	11.04	20,445	-0.05(-0.47%)
Apr 06, 2022	11.02	11.09	10.99	11.09	26,224	-0.02(-0.15%)
Apr 05, 2022	11.14	11.18	11.06	11.11	42,667	-0.07(-0.65%)
Apr 04, 2022	11.22	11.22	11.10	11.18	53,145	+0.06(+0.54%)
Apr 01, 2022	11.14	11.14	11.04	11.12	31,646	-0.03(-0.26%)
Mar 31, 2022	11.12	11.16	11.11	11.15	9,098	+0.05(+0.49%)
Mar 30, 2022	11.16	11.16	11.08	11.09	10,011	-0.03(-0.31%)
Mar 29, 2022	11.04	11.16	11.04	11.13	20,233	+0.10(+0.90%)
Mar 28, 2022	10.90	11.07	10.90	11.03	46,688	+0.11(+0.99%)
Mar 25, 2022	10.85	10.97	10.85	10.92	24,698	+0.07(+0.62%)
Mar 24, 2022	10.78	10.89	10.78	10.86	25,502	+0.08(+0.71%)
Mar 23, 2022	10.74	10.87	10.57	10.78	73,985	-0.04(-0.40%)
Mar 22, 2022	10.92	10.92	10.76	10.82	178,256	-0.05(-0.47%)
Mar 21, 2022	10.93	10.93	10.86	10.87	11,560	-0.03(-0.24%)
Mar 18, 2022	10.93	10.94	10.84	10.90	9,113	+0.04(+0.37%)
Mar 17, 2022	10.74	10.88	10.74	10.86	12,323	+0.12(+1.14%)
Mar 16, 2022	10.65	10.74	10.61	10.74	15,104	+0.21(+1.95%)
Mar 15, 2022	10.46	10.62	10.46	10.53	49,555	+0.12(+1.14%)
Mar 14, 2022	10.56	10.63	10.41	10.41	19,595	-0.26(-2.40%)
Mar 11, 2022	10.69	10.74	10.67	10.67	5,972	-0.05(-0.48%)
Mar 10, 2022	10.68	10.76	10.61	10.72	10,690	+0.00(+0.00%)
Mar 09, 2022	10.78	10.78	10.65	10.72	14,245	+0.12(+1.13%)
Mar 08, 2022	10.52	10.76	10.52	10.60	46,328	+0.02(+0.16%)
Mar 07, 2022	10.75	10.75	10.54	10.58	22,791	-0.15(-1.39%)
Mar 04, 2022	10.70	10.75	10.69	10.73	19,535	-0.05(-0.46%)
Mar 03, 2022	10.86	10.86	10.77	10.78	14,402	-0.04(-0.41%)
Mar 02, 2022	10.71	11.05	10.71	10.82	65,389	+0.11(+1.03%)
Mar 01, 2022	10.80	10.80	10.65	10.71	12,206	-0.06(-0.52%)
Feb 28, 2022	10.77	10.80	10.70	10.77	16,160	-0.07(-0.66%)
Feb 25, 2022	10.72	10.84	10.72	10.84	21,617	+0.28(+2.64%)
Feb 24, 2022	10.32	10.59	10.26	10.56	36,094	+0.04(+0.34%)
Feb 23, 2022	10.65	10.71	10.52	10.53	6,150	-0.08(-0.80%)
Feb 22, 2022	10.73	10.75	10.60	10.61	25,646	-0.15(-1.42%)
Feb 18, 2022				10.77	0	-0.08(-0.70%)
Feb 17, 2022	10.95	10.95	10.83	10.84	16,682	-0.11(-1.01%)
Feb 16, 2022	10.88	10.95	10.85	10.95	18,411	+0.10(+0.89%)
Feb 15, 2022	10.79	10.88	10.77	10.86	18,606	+0.07(+0.69%)
Feb 14, 2022	10.82	10.87	10.73	10.78	41,367	-0.10(-0.94%)
Feb 11, 2022	10.93	10.97	10.84	10.88	44,840	-0.06(-0.51%)
Feb 10, 2022	10.97	11.06	10.94	10.94	24,820	-0.10(-0.89%)
Feb 09, 2022	10.97	11.05	10.97	11.04	23,995	+0.08(+0.78%)
Feb 08, 2022	11.04	11.04	10.94	10.95	51,465	-0.02(-0.15%)
Feb 07, 2022	10.98	11.06	10.96	10.97	33,260	-0.06(-0.54%)
Feb 04, 2022	10.97	11.03	10.94	11.03	11,302	+0.02(+0.16%)
Feb 03, 2022	11.14		11.01	11.01	63,055	-0.06(-0.54%)
Feb 02, 2022	11.29	11.29	11.06	11.07	81,349	-0.11(-0.98%)
Feb 01, 2022	11.10	11.18	11.06	11.18	79,835	+0.15(+1.38%)
Jan 31, 2022	11.04	11.11		11.03	15,772	+0.08(+0.69%)
Jan 28, 2022	10.83	10.95	10.83	10.95	6,709	+0.11(+0.99%)
Jan 27, 2022	10.92	10.95	10.84	10.85	15,887	-0.07(-0.61%)
Jan 26, 2022	11.06	11.09	10.83	10.91	37,544	-0.02(-0.18%)
Jan 25, 2022	10.77	10.97	10.77	10.93	25,550	+0.03(+0.27%)
Jan 24, 2022	10.98	10.98	10.69	10.90	67,619	-0.13(-1.15%)
Jan 21, 2022	11.41	11.41	11.00	11.03	65,398	-0.11(-0.99%)
Jan 20, 2022	11.22	11.27	11.12	11.14	76,076	-0.08(-0.68%)
Jan 19, 2022	11.27	11.30	11.17	11.21	66,657	-0.02(-0.15%)
Jan 18, 2022	11.32	11.32	11.17	11.23	69,784	-0.10(-0.91%)
Jan 14, 2022				11.33	0	-0.02(-0.21%)
Jan 13, 2022	11.43	11.43	11.34	11.36	63,339	+0.02(+0.15%)
Jan 12, 2022	11.41	11.42	11.29	11.34	58,287	-0.01(-0.07%)
Jan 11, 2022	11.36	11.37	11.28	11.35	10,335	+0.08(+0.68%)
Jan 10, 2022	11.38	11.38	11.21	11.27	21,989	-0.03(-0.22%)
Jan 07, 2022	11.34	11.36	11.30	11.30	14,412	+0.00(+0.01%)
Jan 06, 2022	11.35	11.35	11.24	11.30	23,374	+0.01(+0.07%)
Jan 05, 2022	11.35	11.39	11.29	11.29	18,993	-0.12(-1.04%)
Jan 04, 2022	11.40	11.43	11.36	11.41	40,895	+0.05(+0.45%)
Jan 03, 2022	11.45	11.45	11.32	11.36	34,524	+0.02(+0.16%)
Dec 31, 2021	11.33	11.35	11.29	11.34	16,299	+0.01(+0.06%)
Dec 30, 2021	11.33	11.36	11.29	11.33	18,708	-0.04(-0.33%)
Dec 29, 2021	11.35	11.37	11.26	11.37	33,298	+0.06(+0.56%)
Dec 28, 2021	11.32	11.33	11.31	11.31	15,659	+0.03(+0.29%)
Dec 27, 2021	11.29	11.29	11.21	11.27	16,002	+0.05(+0.41%)
Dec 23, 2021	11.24	11.26	11.19	11.23	11,694	+0.05(+0.45%)
Dec 22, 2021	11.19	11.19	11.16	11.18	5,890	+0.08(+0.76%)
Dec 21, 2021	10.99	11.14	10.99	11.09	13,763	+0.10(+0.92%)
Dec 20, 2021	10.98	11.03	10.95	10.99	14,835	-0.08(-0.76%)
Dec 17, 2021	11.18	11.18	11.08	11.08	8,078	-0.07(-0.60%)
Dec 16, 2021	11.17	11.19	11.13	11.14	15,187	+0.01(+0.07%)
Dec 15, 2021	11.02	11.17	11.02	11.14	15,828	+0.05(+0.43%)
Dec 14, 2021	11.12	11.15	11.05	11.09	13,843	-0.07(-0.66%)
Dec 13, 2021	11.14	11.19	11.10	11.16	20,746	-0.02(-0.15%)
Dec 10, 2021	11.14	11.19	11.14	11.18	10,993	+0.04(+0.38%)
Dec 09, 2021	11.23	11.23	11.14	11.14	9,667	-0.09(-0.78%)
Dec 08, 2021	11.24	11.24	11.18	11.22	38,151	+0.02(+0.18%)
Dec 07, 2021	11.19	11.23	11.19	11.20	9,662	+0.09(+0.83%)
Dec 06, 2021	11.07	11.14	10.99	11.11	19,882	+0.14(+1.30%)
Dec 03, 2021	11.15	11.15	10.93	10.97	14,671	-0.05(-0.49%)
Dec 02, 2021	10.92	11.05	10.92	11.02	19,543	+0.10(+0.88%)
Dec 01, 2021	11.08	11.09	10.88	10.93	54,252	-0.05(-0.46%)
Nov 30, 2021	11.03	11.09	10.96	10.98	22,178	-0.14(-1.27%)
Nov 29, 2021	11.09	11.13	11.08	11.12	16,329	+0.07(+0.65%)
Nov 26, 2021	11.03	11.08	11.01	11.05	62,307	-0.15(-1.32%)
Nov 24, 2021	11.17	11.23	11.14	11.19	27,902	+0.03(+0.23%)
Nov 23, 2021	11.18	11.18	11.12	11.17	17,692	+0.02(+0.15%)
Nov 22, 2021	11.23	11.23	11.15	11.15	23,079	-0.03(-0.30%)
Nov 19, 2021	11.16	11.21	11.15	11.18	21,289	-0.03(-0.22%)
Nov 18, 2021	11.18	11.21	11.19	11.21	32,948	-0.02(-0.15%)
Nov 17, 2021	11.20	11.23	11.18	11.23	28,348	-0.04(-0.37%)
Nov 16, 2021	11.34	11.34	11.26	11.27	18,389	-0.03(-0.29%)
Nov 15, 2021	11.33	11.33	11.29	11.30	14,382	+0.05(+0.44%)
Nov 12, 2021	11.33	11.33	11.25	11.25	12,935	-0.07(-0.59%)
Nov 11, 2021	11.33	11.33	11.28	11.32	22,863	+0.05(+0.44%)
Nov 10, 2021	11.35		11.27	11.27	47,526	-0.11(-0.95%)
Nov 09, 2021	11.39	11.42	11.35	11.38	9,719	+0.02(+0.22%)
Nov 08, 2021	11.35	11.39	11.33	11.35	24,466	-0.02(-0.22%)
Nov 05, 2021	11.30	11.39	11.30	11.38	43,828	+0.06(+0.56%)
Nov 04, 2021	11.35	11.38	11.30	11.31	36,358	-0.03(-0.26%)
Nov 03, 2021	11.41	11.41	11.32	11.34	43,447	-0.01(-0.07%)
Nov 02, 2021	11.40	11.40	11.30	11.35	70,900	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.