GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.957	9.996	9.957	9.996	9,567	+0.10(+0.97%)
Oct 30, 2023	9.913	9.948	9.900	9.900	6,626	+0.03(+0.29%)
Oct 27, 2023	9.919	9.948	9.871	9.871	8,702	-0.05(-0.48%)
Oct 26, 2023	9.919	9.948	9.917	9.919	2,511	-0.06(-0.58%)
Oct 25, 2023	10.09	10.09	9.919	9.976	9,303	-0.10(-0.95%)
Oct 24, 2023	10.03	10.07	10.01	10.07	2,734	+0.09(+0.86%)
Oct 23, 2023	9.919	9.986	9.919	9.986	3,459	-0.03(-0.29%)
Oct 20, 2023	10.01	10.01	9.967	10.01	7,915	-0.03(-0.29%)
Oct 19, 2023	10.13	10.14	10.04	10.04	4,079	-0.07(-0.71%)
Oct 18, 2023	10.13	10.16	10.10	10.12	3,929	-0.06(-0.61%)
Oct 17, 2023	10.13	10.23	10.13	10.18	4,042	-0.03(-0.28%)
Oct 16, 2023	10.19	10.21	10.19	10.21	8,200	+0.02(+0.19%)
Oct 13, 2023	10.27	10.27	10.14	10.19	5,814	-0.04(-0.37%)
Oct 12, 2023	10.25	10.25	10.20	10.23	2,528	+0.00(+0.00%)
Oct 11, 2023	10.19	10.27	10.19	10.23	6,688	+0.02(+0.19%)
Oct 10, 2023	10.19	10.23	10.17	10.21	5,597	+0.09(+0.85%)
Oct 09, 2023	10.07	10.17	10.08	10.12	18,771	+0.08(+0.76%)
Oct 06, 2023	9.938	10.07	9.929	10.04	20,054	+0.03(+0.29%)
Oct 05, 2023	10.01	10.02	9.976	10.01	57,258	+0.04(+0.38%)
Oct 04, 2023	9.967	10.04	9.921	9.976	11,397	-0.01(-0.12%)
Oct 03, 2023	10.09	10.09	9.946	9.989	7,900	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.