GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.076	9.076	8.928	8.936	33,687	-0.13(-1.42%)
Nov 27, 2020	9.122	9.122	9.047	9.064	12,730	-0.05(-0.60%)
Nov 25, 2020	9.138	9.153	9.087	9.119	13,501	-0.01(-0.12%)
Nov 24, 2020	9.138	9.164	9.044	9.130	11,196	+0.11(+1.21%)
Nov 23, 2020	8.967	9.037	8.967	9.021	15,148	+0.12(+1.38%)
Nov 20, 2020	8.912	8.912	8.866	8.898	6,300	+0.02(+0.19%)
Nov 19, 2020	8.897	8.897	8.850	8.881	3,204	+0.02(+0.18%)
Nov 18, 2020	8.928	9.006	8.858	8.866	13,808	-0.06(-0.70%)
Nov 17, 2020	8.873	8.951	8.866	8.928	15,496	+0.02(+0.26%)
Nov 16, 2020	8.842	8.941	8.827	8.905	18,921	+0.15(+1.72%)
Nov 13, 2020	8.667	8.771	8.667	8.755	11,058	+0.13(+1.51%)
Nov 12, 2020	8.687	8.694	8.603	8.624	15,070	-0.10(-1.16%)
Nov 11, 2020	8.711	8.749	8.682	8.726	9,157	+0.01(+0.13%)
Nov 10, 2020	8.623	8.736	8.623	8.714	14,410	+0.15(+1.70%)
Nov 09, 2020	8.547	8.656	8.438	8.569	59,195	+0.28(+3.33%)
Nov 06, 2020	8.391	8.391	8.267	8.293	17,873	-0.07(-0.86%)
Nov 05, 2020	8.306	8.391	8.306	8.364	12,308	+0.12(+1.47%)
Nov 04, 2020	8.228	8.321	8.154	8.243	12,298	+0.01(+0.17%)
Nov 03, 2020	8.178	8.230	8.170	8.230	7,839	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.