GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.212	8.212	8.205	8.205	1,509	-0.05(-0.65%)
Nov 29, 2016	8.304	8.304	8.258	8.258	500	+0.03(+0.39%)
Nov 28, 2016	8.234	8.234	8.226	8.226	635	+0.04(+0.53%)
Nov 25, 2016	8.203	8.204	8.183	8.183	2,774	-0.05(-0.56%)
Nov 23, 2016		8.229	8.229	8.229	0	-0.02(-0.20%)
Nov 22, 2016	8.287	8.287	8.220	8.245	4,044	+0.04(+0.44%)
Nov 21, 2016	8.143	8.224	8.132	8.209	15,717	+0.20(+2.53%)
Nov 18, 2016	8.009	8.009	7.987	8.007	6,593	-0.11(-1.40%)
Nov 17, 2016	8.178	8.178	7.848	8.120	40,433	+0.09(+1.18%)
Nov 16, 2016	7.943	8.048	7.943	8.026	7,554	-0.07(-0.85%)
Nov 15, 2016	8.039	8.095	8.039	8.095	3,338	+0.11(+1.43%)
Nov 14, 2016	7.799	8.036	7.799	7.981	17,888	-0.12(-1.52%)
Nov 10, 2016		8.104	8.104	8.104	25	-0.04(-0.44%)
Nov 09, 2016	7.954	8.203	7.954	8.139	7,480	-0.02(-0.24%)
Nov 08, 2016	8.154	8.159	8.154	8.159	963	-0.01(-0.12%)
Nov 07, 2016	8.159	8.169	8.128	8.169	2,979	+0.09(+1.16%)
Nov 04, 2016	8.076	8.076	7.993	8.076	4,430	+0.00(+0.00%)
Nov 03, 2016	8.125	8.125	8.076	8.076	2,628	-0.02(-0.21%)
Nov 02, 2016	8.093	8.093	8.093	8.093	668	-0.09(-1.05%)
Nov 01, 2016	8.215	8.215	8.178	8.178	1,158	-0.11(-1.28%)
Oct 31, 2016	8.284	8.284	8.284	8.284	607	+0.05(+0.56%)
Oct 28, 2016	8.304	8.332	8.238	8.238	5,117	-0.08(-0.95%)
Oct 27, 2016	8.337	8.337	8.277	8.317	5,199	-0.13(-1.49%)
Oct 25, 2016		8.442	8.442	8.442	39	+0.00(+0.03%)
Oct 24, 2016	8.361	8.440	8.361	8.440	3,745	+0.03(+0.33%)
Oct 21, 2016	8.387	8.420	8.380	8.412	10,339	-0.01(-0.16%)
Oct 20, 2016	8.497	8.497	8.387	8.425	5,244	+0.04(+0.46%)
Oct 19, 2016	8.398	8.436	8.347	8.387	15,754	-0.01(-0.07%)
Oct 18, 2016	8.376	8.396	8.335	8.392	3,220	+0.04(+0.46%)
Oct 17, 2016	8.458	8.458	8.321	8.354	6,909	-0.02(-0.26%)
Oct 14, 2016	8.366	8.376	8.322	8.376	1,594	-0.02(-0.29%)
Oct 13, 2016	8.354	8.409	8.354	8.400	2,930	-0.01(-0.10%)
Oct 12, 2016	8.402	8.415	8.402	8.409	1,764	+0.04(+0.42%)
Oct 11, 2016	8.396	8.398	8.300	8.374	5,721	-0.07(-0.87%)
Oct 10, 2016	8.399	8.453	8.393	8.447	17,880	+0.09(+1.06%)
Oct 07, 2016	8.398	8.398	8.359	8.359	4,488	-0.05(-0.59%)
Oct 06, 2016	8.412	8.412	8.378	8.409	3,873	-0.01(-0.13%)
Oct 05, 2016	8.475	8.475	8.394	8.420	5,790	+0.01(+0.16%)
Oct 04, 2016	8.514	8.514	8.388	8.406	9,818	-0.14(-1.58%)
Oct 03, 2016	8.577	8.577	8.479	8.541	13,614	-0.04(-0.46%)
Sep 30, 2016	8.630	8.630	8.575	8.580	22,167	+0.03(+0.38%)
Sep 29, 2016	8.602	8.602	8.547	8.547	2,442	-0.09(-1.02%)
Sep 28, 2016	8.701	8.701	8.570	8.635	81,529	+0.01(+0.06%)
Sep 27, 2016	8.597	8.640	8.597	8.630	58,843	-0.01(-0.10%)
Sep 26, 2016	8.734	8.734	8.624	8.638	47,509	-0.00(-0.03%)
Sep 23, 2016	8.734	8.734	8.610	8.641	7,599	+0.05(+0.57%)
Sep 22, 2016	8.632	8.632	8.589	8.591	9,350	+0.04(+0.49%)
Sep 21, 2016	8.504	8.550	8.467	8.550	1,706	+0.04(+0.41%)
Sep 20, 2016	8.531	8.536	8.515	8.515	1,819	+0.06(+0.71%)
Sep 19, 2016	8.427	8.498	8.427	8.454	2,047	+0.03(+0.39%)
Sep 16, 2016	8.421	8.449	8.357	8.421	7,253	-0.02(-0.19%)
Sep 15, 2016	8.520	8.520	8.432	8.438	770	+0.13(+1.50%)
Sep 14, 2016	8.306	8.389	8.306	8.313	2,104	-0.11(-1.29%)
Sep 13, 2016	8.421	8.421	8.421	8.421	1,018	-0.14(-1.66%)
Sep 12, 2016	8.443	8.564	8.394	8.564	10,112	+0.03(+0.32%)
Sep 09, 2016	8.608	8.608	8.536	8.536	16,895	-0.21(-2.38%)
Sep 08, 2016	8.756	8.756	8.728	8.745	1,794	-0.01(-0.06%)
Sep 07, 2016	8.734	8.750	8.704	8.750	7,986	+0.04(+0.44%)
Sep 06, 2016	8.657	8.712	8.628	8.712	17,517	+0.11(+1.22%)
Sep 02, 2016	8.684	8.607	8.607	8.607	3,102	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.