GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.204	9.240	9.186	9.195	42,167	-0.01(-0.15%)
Nov 29, 2017	9.234	9.234	9.209	9.209	3,826	-0.04(-0.40%)
Nov 28, 2017	9.383	9.383	9.227	9.246	10,285	+0.01(+0.16%)
Nov 27, 2017	9.244	9.257	9.204	9.231	20,659	-0.02(-0.24%)
Nov 22, 2017		9.253	9.253	9.253	200	+0.02(+0.17%)
Nov 21, 2017	9.243	9.243	9.235	9.237	2,466	-0.00(-0.03%)
Nov 20, 2017	9.228	9.240	9.222	9.240	1,770	+0.02(+0.26%)
Nov 17, 2017	9.153	9.216	9.153	9.216	14,767	+0.05(+0.60%)
Nov 16, 2017	9.161	9.161	9.161	9.161	622	+0.00(+0.05%)
Nov 15, 2017	9.144	9.192	9.079	9.156	10,969	-0.03(-0.36%)
Nov 14, 2017	9.189	9.189	9.189	9.189	8,520	-0.02(-0.23%)
Nov 13, 2017	9.240	9.240	9.195	9.210	6,624	+0.01(+0.16%)
Nov 10, 2017	9.199	9.199	9.168	9.195	22,023	-0.01(-0.08%)
Nov 09, 2017	9.299	9.299	9.202	9.202	1,738	-0.06(-0.61%)
Nov 08, 2017	9.232	9.263	9.232	9.259	1,586	+0.06(+0.66%)
Nov 07, 2017	9.198	9.198	9.198	9.198	44,643	+0.02(+0.25%)
Nov 06, 2017	9.263	9.263	9.174	9.174	8,257	-0.05(-0.58%)
Nov 03, 2017	9.138	9.228	9.132	9.228	14,142	+0.06(+0.65%)
Nov 02, 2017	9.413	9.413	9.168	9.168	10,497	-0.06(-0.60%)
Nov 01, 2017	9.207	9.234	9.193	9.223	3,406	+0.00(+0.03%)
Oct 31, 2017	9.209	9.221	9.203	9.220	8,158	+0.01(+0.14%)
Oct 30, 2017	9.245	9.251	9.179	9.208	14,274	-0.03(-0.33%)
Oct 27, 2017	9.206	9.239	9.206	9.239	4,978	+0.07(+0.74%)
Oct 26, 2017	9.225	9.225	9.158	9.171	9,095	+0.00(+0.00%)
Oct 25, 2017	9.233	9.286	9.145	9.171	9,215	-0.14(-1.56%)
Oct 24, 2017	9.221	9.346	9.221	9.316	6,685	+0.04(+0.48%)
Oct 23, 2017	9.275	9.333	9.272	9.272	13,182	-0.03(-0.32%)
Oct 20, 2017	9.334	9.334	9.301	9.301	3,362	-0.03(-0.33%)
Oct 19, 2017	9.328	9.340	9.328	9.332	3,379	+0.00(+0.04%)
Oct 18, 2017	9.333	9.337	9.328	9.329	5,200	+0.00(+0.01%)
Oct 17, 2017	9.351	9.351	9.328	9.328	2,825	-0.01(-0.16%)
Oct 16, 2017	9.376	9.387	9.316	9.343	61,522	-0.02(-0.22%)
Oct 13, 2017	9.477	9.477	9.346	9.364	6,168	+0.00(+0.04%)
Oct 12, 2017	9.387	9.387	9.331	9.360	5,409	+0.00(+0.05%)
Oct 11, 2017	9.393	9.393	9.328	9.356	7,715	-0.01(-0.09%)
Oct 10, 2017	9.361	9.364	9.359	9.364	4,754	+0.03(+0.32%)
Oct 09, 2017	9.376	9.376	9.334	9.334	2,270	-0.00(-0.03%)
Oct 06, 2017	9.370	9.370	9.334	9.337	17,277	-0.04(-0.47%)
Oct 05, 2017	9.459	9.459	9.361	9.381	6,321	+0.03(+0.32%)
Oct 04, 2017	9.344	9.352	9.344	9.352	5,436	+0.01(+0.16%)
Oct 03, 2017	9.358	9.358	9.316	9.337	14,612	+0.00(+0.03%)
Oct 02, 2017	9.316	9.335	9.316	9.334	22,580	+0.01(+0.13%)
Sep 29, 2017	9.398	9.398	9.286	9.321	8,047	+0.04(+0.38%)
Sep 28, 2017	9.209	9.286	9.209	9.286	3,637	+0.03(+0.32%)
Sep 27, 2017	9.434	9.434	9.241	9.256	9,906	-0.02(-0.25%)
Sep 26, 2017	9.310	9.310	9.256	9.280	8,867	+0.02(+0.26%)
Sep 25, 2017	9.209	9.268	9.209	9.256	3,277	+0.01(+0.13%)
Sep 22, 2017	9.228	9.245	9.228	9.245	6,969	+0.02(+0.26%)
Sep 21, 2017	9.215	9.221	9.215	9.221	1,579	+0.00(+0.00%)
Sep 20, 2017	9.274	9.274	9.221	9.221	13,388	-0.04(-0.38%)
Sep 19, 2017	9.127	9.268	9.127	9.256	17,995	+0.02(+0.24%)
Sep 18, 2017	9.242	9.251	9.235	9.235	1,885	+0.00(+0.00%)
Sep 15, 2017	9.229	9.234	9.229	9.234	2,310	+0.02(+0.26%)
Sep 14, 2017	9.233	9.251	9.197	9.211	8,274	-0.02(-0.24%)
Sep 13, 2017	9.209	9.233	9.197	9.233	6,465	-0.02(-0.19%)
Sep 12, 2017	9.292	9.292	9.230	9.250	2,510	+0.01(+0.12%)
Sep 11, 2017	9.197	9.239	9.197	9.239	4,824	+0.04(+0.45%)
Sep 08, 2017	9.200	9.209	9.197	9.197	20,542	-0.01(-0.13%)
Sep 07, 2017	9.143	9.209	9.127	9.209	7,856	+0.01(+0.13%)
Sep 06, 2017	9.274	9.274	9.168	9.197	5,740	+0.07(+0.76%)
Sep 05, 2017	9.274	9.274	9.128	9.128	25,970	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.