GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.212	8.212	8.205	8.205	1,509	-0.05(-0.65%)
Nov 29, 2016	8.304	8.304	8.258	8.258	500	+0.03(+0.39%)
Nov 28, 2016	8.234	8.234	8.226	8.226	635	+0.04(+0.53%)
Nov 25, 2016	8.203	8.204	8.183	8.183	2,774	-0.05(-0.56%)
Nov 23, 2016		8.229	8.229	8.229	0	-0.02(-0.20%)
Nov 22, 2016	8.287	8.287	8.220	8.245	4,044	+0.04(+0.44%)
Nov 21, 2016	8.143	8.224	8.132	8.209	15,717	+0.20(+2.53%)
Nov 18, 2016	8.009	8.009	7.987	8.007	6,593	-0.11(-1.40%)
Nov 17, 2016	8.178	8.178	7.848	8.120	40,433	+0.09(+1.18%)
Nov 16, 2016	7.943	8.048	7.943	8.026	7,554	-0.07(-0.85%)
Nov 15, 2016	8.039	8.095	8.039	8.095	3,338	+0.11(+1.43%)
Nov 14, 2016	7.799	8.036	7.799	7.981	17,888	-0.12(-1.52%)
Nov 10, 2016		8.104	8.104	8.104	25	-0.04(-0.44%)
Nov 09, 2016	7.954	8.203	7.954	8.139	7,480	-0.02(-0.24%)
Nov 08, 2016	8.154	8.159	8.154	8.159	963	-0.01(-0.12%)
Nov 07, 2016	8.159	8.169	8.128	8.169	2,979	+0.09(+1.16%)
Nov 04, 2016	8.076	8.076	7.993	8.076	4,430	+0.00(+0.00%)
Nov 03, 2016	8.125	8.125	8.076	8.076	2,628	-0.02(-0.21%)
Nov 02, 2016	8.093	8.093	8.093	8.093	668	-0.09(-1.05%)
Nov 01, 2016	8.215	8.215	8.178	8.178	1,158	-0.11(-1.28%)
Oct 31, 2016	8.284	8.284	8.284	8.284	607	+0.05(+0.56%)
Oct 28, 2016	8.304	8.332	8.238	8.238	5,117	-0.08(-0.95%)
Oct 27, 2016	8.337	8.337	8.277	8.317	5,199	-0.13(-1.49%)
Oct 25, 2016		8.442	8.442	8.442	39	+0.00(+0.03%)
Oct 24, 2016	8.361	8.440	8.361	8.440	3,745	+0.03(+0.33%)
Oct 21, 2016	8.387	8.420	8.380	8.412	10,339	-0.01(-0.16%)
Oct 20, 2016	8.497	8.497	8.387	8.425	5,244	+0.04(+0.46%)
Oct 19, 2016	8.398	8.436	8.347	8.387	15,754	-0.01(-0.07%)
Oct 18, 2016	8.376	8.396	8.335	8.392	3,220	+0.04(+0.46%)
Oct 17, 2016	8.458	8.458	8.321	8.354	6,909	-0.02(-0.26%)
Oct 14, 2016	8.366	8.376	8.322	8.376	1,594	-0.02(-0.29%)
Oct 13, 2016	8.354	8.409	8.354	8.400	2,930	-0.01(-0.10%)
Oct 12, 2016	8.402	8.415	8.402	8.409	1,764	+0.04(+0.42%)
Oct 11, 2016	8.396	8.398	8.300	8.374	5,721	-0.07(-0.87%)
Oct 10, 2016	8.399	8.453	8.393	8.447	17,880	+0.09(+1.06%)
Oct 07, 2016	8.398	8.398	8.359	8.359	4,488	-0.05(-0.59%)
Oct 06, 2016	8.412	8.412	8.378	8.409	3,873	-0.01(-0.13%)
Oct 05, 2016	8.475	8.475	8.394	8.420	5,790	+0.01(+0.16%)
Oct 04, 2016	8.514	8.514	8.388	8.406	9,818	-0.14(-1.58%)
Oct 03, 2016	8.577	8.577	8.479	8.541	13,614	-0.04(-0.46%)
Sep 30, 2016	8.630	8.630	8.575	8.580	22,167	+0.03(+0.38%)
Sep 29, 2016	8.602	8.602	8.547	8.547	2,442	-0.09(-1.02%)
Sep 28, 2016	8.701	8.701	8.570	8.635	81,529	+0.01(+0.06%)
Sep 27, 2016	8.597	8.640	8.597	8.630	58,843	-0.01(-0.10%)
Sep 26, 2016	8.734	8.734	8.624	8.638	47,509	-0.00(-0.03%)
Sep 23, 2016	8.734	8.734	8.610	8.641	7,599	+0.05(+0.57%)
Sep 22, 2016	8.632	8.632	8.589	8.591	9,350	+0.04(+0.49%)
Sep 21, 2016	8.504	8.550	8.467	8.550	1,706	+0.04(+0.41%)
Sep 20, 2016	8.531	8.536	8.515	8.515	1,819	+0.06(+0.71%)
Sep 19, 2016	8.427	8.498	8.427	8.454	2,047	+0.03(+0.39%)
Sep 16, 2016	8.421	8.449	8.357	8.421	7,253	-0.02(-0.19%)
Sep 15, 2016	8.520	8.520	8.432	8.438	770	+0.13(+1.50%)
Sep 14, 2016	8.306	8.389	8.306	8.313	2,104	-0.11(-1.29%)
Sep 13, 2016	8.421	8.421	8.421	8.421	1,018	-0.14(-1.66%)
Sep 12, 2016	8.443	8.564	8.394	8.564	10,112	+0.03(+0.32%)
Sep 09, 2016	8.608	8.608	8.536	8.536	16,895	-0.21(-2.38%)
Sep 08, 2016	8.756	8.756	8.728	8.745	1,794	-0.01(-0.06%)
Sep 07, 2016	8.734	8.750	8.704	8.750	7,986	+0.04(+0.44%)
Sep 06, 2016	8.657	8.712	8.628	8.712	17,517	+0.11(+1.22%)
Sep 02, 2016	8.684	8.607	8.607	8.607	3,102	+0.06(+0.76%)
Sep 01, 2016	8.624	8.624	8.536	8.542	3,151	-0.02(-0.20%)
Aug 31, 2016	8.586	8.586	8.553	8.559	6,288	-0.01(-0.10%)
Aug 30, 2016	8.565	8.581	8.546	8.568	9,791	+0.03(+0.39%)
Aug 29, 2016	8.516	8.542	8.516	8.534	4,670	+0.01(+0.15%)
Aug 25, 2016	8.581	8.521	8.521	8.521	14	-0.05(-0.63%)
Aug 24, 2016	8.560	8.575	8.560	8.575	6,634	-0.04(-0.44%)
Aug 23, 2016	8.597	8.613	8.561	8.613	8,524	+0.08(+0.99%)
Aug 22, 2016	8.608	8.608	8.529	8.529	7,473	-0.02(-0.21%)
Aug 19, 2016	8.592	8.592	8.526	8.547	4,292	-0.02(-0.27%)
Aug 18, 2016	8.553	8.586	8.534	8.570	7,234	+0.08(+0.90%)
Aug 17, 2016	8.548	8.548	8.460	8.494	2,804	-0.03(-0.32%)
Aug 16, 2016	8.526	8.526	8.489	8.521	3,930	-0.03(-0.38%)
Aug 15, 2016	8.597	8.597	8.548	8.553	3,654	+0.02(+0.27%)
Aug 12, 2016	8.546	8.548	8.530	8.530	2,890	+0.06(+0.69%)
Aug 11, 2016	8.657	8.657	8.471	8.471	3,265	+0.00(+0.05%)
Aug 10, 2016	8.494	8.497	8.467	8.467	2,808	-0.04(-0.50%)
Aug 09, 2016	8.449	8.510	8.449	8.510	2,817	+0.04(+0.51%)
Aug 08, 2016	8.374	8.494	8.374	8.466	11,976	+0.06(+0.73%)
Aug 05, 2016	8.461	8.488	8.405	8.405	8,876	+0.00(+0.00%)
Aug 04, 2016	8.499	8.499	8.405	8.405	1,493	-0.02(-0.21%)
Aug 03, 2016	8.401	8.434	8.380	8.423	2,062	-0.03(-0.37%)
Aug 02, 2016	8.461	8.494	8.439	8.454	7,440	-0.01(-0.08%)
Aug 01, 2016	8.450	8.472	8.450	8.461	8,740	-0.02(-0.20%)
Jul 29, 2016	8.418	8.483	8.404	8.478	13,315	+0.06(+0.71%)
Jul 27, 2016	8.445	8.418	8.418	8.418	280	-0.02(-0.26%)
Jul 26, 2016	8.440	8.440	8.440	8.440	924	+0.02(+0.19%)
Jul 25, 2016	8.359	8.429	8.359	8.424	5,277	+0.01(+0.15%)
Jul 22, 2016	8.375	8.445	8.375	8.411	5,580	+0.05(+0.64%)
Jul 21, 2016	8.408	8.408	8.357	8.357	855	-0.04(-0.44%)
Jul 20, 2016	8.353	8.394	8.353	8.394	2,025	+0.02(+0.30%)
Jul 19, 2016	8.331	8.370	8.331	8.370	7,833	+0.01(+0.07%)
Jul 18, 2016	8.353	8.364	8.307	8.364	9,615	+0.15(+1.78%)
Jul 15, 2016	8.283	8.283	8.218	8.218	386	-0.07(-0.85%)
Jul 13, 2016	8.256	8.288	8.288	8.288	14	+0.01(+0.09%)
Jul 12, 2016	8.298	8.310	8.281	8.281	2,933	+0.03(+0.31%)
Jul 11, 2016	8.970	8.970	8.175	8.256	5,249	+0.06(+0.69%)
Jul 08, 2016	8.202	8.099	8.199	8.199	781	+0.10(+1.24%)
Jul 07, 2016	8.180	8.180	8.099	8.099	3,574	-0.19(-2.35%)
Jul 05, 2016	8.294	8.294	8.294	8.294	1,133	+0.10(+1.25%)
Jul 01, 2016	8.191	8.191	8.191	8.191	2,402	+0.12(+1.48%)
Jun 30, 2016	8.104	8.142	8.072	8.072	8,989	-0.03(-0.33%)
Jun 29, 2016	8.099	8.099	8.099	8.099	3,001	+0.11(+1.34%)
Jun 28, 2016	7.948	7.991	7.932	7.991	4,296	+0.14(+1.78%)
Jun 27, 2016	7.921	7.921	7.851	7.851	7,413	-0.12(-1.48%)
Jun 24, 2016	7.970	8.007	7.911	7.970	26,516	-0.15(-1.85%)
Jun 23, 2016	8.099	8.147	8.051	8.120	35,238	+0.13(+1.61%)
Jun 22, 2016	7.991	8.002	7.953	7.991	27,722	+0.02(+0.30%)
Jun 21, 2016	7.967	7.967	7.967	7.967	357	+0.00(+0.05%)
Jun 20, 2016	7.986	7.991	7.964	7.964	1,531	+0.09(+1.08%)
Jun 16, 2016	7.868	7.878	7.878	7.878	9	+0.04(+0.48%)
Jun 15, 2016	7.841	7.841	7.841	7.841	660	-0.11(-1.42%)
Jun 13, 2016	7.927	7.954	7.954	7.954	11	+0.00(+0.00%)
Jun 10, 2016	7.970	7.970	7.954	7.954	2,541	-0.07(-0.87%)
Jun 09, 2016	8.007	8.023	7.972	8.023	3,330	+0.02(+0.27%)
Jun 08, 2016	8.007	8.007	8.002	8.002	915	+0.10(+1.22%)
Jun 06, 2016	7.905	7.905	7.905	7.905	147	-0.04(-0.47%)
Jun 03, 2016	7.943	7.943	7.942	7.942	945	+0.03(+0.33%)
Jun 02, 2016	7.905	7.916	7.905	7.916	1,261	+0.07(+0.89%)
Jun 01, 2016	7.825	7.846	7.825	7.846	1,464	+0.02(+0.21%)
May 31, 2016	7.840	7.856	7.830	7.830	801	+0.05(+0.69%)
May 26, 2016	7.776	7.776	7.776	7.776	374	+0.03(+0.34%)
May 25, 2016	7.812	7.813	7.750	7.750	661	-0.03(-0.34%)
May 24, 2016	7.776	7.776	7.776	7.776	318	+0.03(+0.34%)
May 23, 2016	7.765	7.765	7.750	7.750	790	+0.01(+0.14%)
May 20, 2016	7.739	7.739	7.739	7.739	1,144	+0.00(+0.05%)
May 18, 2016	7.735	7.735	7.735	7.735	305	-0.10(-1.28%)
May 17, 2016	7.867	7.867	7.835	7.835	1,300	-0.04(-0.47%)
May 16, 2016	7.878	7.878	7.867	7.872	672	+0.04(+0.46%)
May 11, 2016	7.894	7.836	7.836	7.836	80	+0.10(+1.25%)
May 10, 2016	7.739	7.739	7.739	7.739	2,184	-0.03(-0.43%)
May 09, 2016	7.765	7.772	7.765	7.772	1,004	+0.02(+0.29%)
May 06, 2016	7.750	7.750	7.750	7.750	828	+0.02(+0.21%)
May 05, 2016	7.744	7.744	7.723	7.734	5,017	+0.09(+1.20%)
May 04, 2016	7.642	7.642	7.642	7.642	374	-0.02(-0.24%)
May 03, 2016	7.686	7.686	7.660	7.660	1,957	-0.11(-1.36%)
May 02, 2016	7.766	7.766	7.766	7.766	400	-0.02(-0.27%)
Apr 28, 2016	7.797	7.787	7.787	7.787	1	+0.06(+0.75%)
Apr 26, 2016	7.728	7.729	7.729	7.729	18	-0.01(-0.13%)
Apr 25, 2016	7.683	7.739	7.683	7.739	3,922	-0.01(-0.14%)
Apr 22, 2016	7.712	7.755	7.684	7.750	29,030	+0.04(+0.55%)
Apr 21, 2016	7.660	7.707	7.660	7.707	541	-0.06(-0.82%)
Apr 20, 2016	7.893	7.893	7.749	7.771	4,844	+0.01(+0.07%)
Apr 19, 2016	7.765	7.776	7.765	7.765	1,597	+0.05(+0.63%)
Apr 18, 2016	7.686	7.718	7.686	7.717	933	+0.03(+0.34%)
Apr 15, 2016	7.675	7.697	7.675	7.691	5,603	+0.01(+0.09%)
Apr 14, 2016	7.675	7.686	7.675	7.684	3,816	+0.03(+0.40%)
Apr 13, 2016	7.680	7.691	7.636	7.654	2,984	+0.01(+0.07%)
Apr 12, 2016	7.633	7.654	7.600	7.649	2,180	+0.05(+0.63%)
Apr 11, 2016	7.586	7.601	7.586	7.601	1,875	+0.02(+0.20%)
Apr 08, 2016	7.551	7.595	7.551	7.586	11,260	+0.11(+1.45%)
Apr 06, 2016	7.500	7.477	7.477	7.477	113	-0.01(-0.12%)
Apr 05, 2016	7.487	7.487	7.487	7.487	354	-0.02(-0.31%)
Apr 04, 2016	7.623	7.623	7.510	7.510	2,045	-0.06(-0.78%)
Apr 01, 2016	7.520	7.569	7.520	7.569	960	-0.02(-0.32%)
Mar 31, 2016	7.593	7.593	7.593	7.593	190	+0.08(+1.12%)
Mar 30, 2016	7.509	7.509	7.509	7.509	220	+0.16(+2.22%)
Mar 28, 2016	7.346	7.346	7.346	7.346	20	-0.07(-0.99%)
Mar 24, 2016	7.420	7.420	7.420	7.420	190	-0.10(-1.28%)
Mar 22, 2016	7.498	7.516	7.516	7.516	3	+0.08(+1.08%)
Mar 18, 2016	7.488	7.436	7.436	7.436	140	+0.02(+0.25%)
Mar 17, 2016	7.472	7.472	7.417	7.417	902	+0.20(+2.73%)
Mar 10, 2016	7.215	7.220	7.220	7.220	1	+0.01(+0.19%)
Mar 09, 2016	7.206	7.206	7.206	7.206	279	-0.10(-1.41%)
Mar 04, 2016	7.309	7.309	7.309	7.309	34	+0.21(+2.89%)
Mar 02, 2016	7.088	7.104	7.104	7.104	2,280	+0.21(+3.07%)
Feb 26, 2016	6.892	6.892	6.892	6.892	7	+0.03(+0.39%)
Feb 25, 2016	6.834	6.865	6.834	6.865	1,250	-0.01(-0.08%)
Feb 22, 2016	6.869	6.870	6.870	6.870	13	+0.09(+1.31%)
Feb 19, 2016	6.912	6.912	6.724	6.782	1,785	-0.00(-0.05%)
Feb 18, 2016	6.785	6.785	6.785	6.785	218	+0.26(+3.97%)
Feb 12, 2016	6.515	6.526	6.526	6.526	27,008	-0.02(-0.30%)
Feb 11, 2016	6.531	6.552	6.531	6.546	2,978	-0.21(-3.11%)
Feb 08, 2016	6.740	6.755	6.755	6.755	15	-0.04(-0.61%)
Feb 02, 2016	6.771	6.797	6.797	6.797	155	-0.08(-1.21%)
Feb 01, 2016	6.839	6.881	6.839	6.881	597	+0.18(+2.68%)
Jan 27, 2016	6.701	6.701	6.701	6.701	276	+0.03(+0.48%)
Jan 26, 2016	6.669	6.669	6.669	6.669	675	+0.01(+0.14%)
Jan 25, 2016	6.660	6.660	6.660	6.660	274	+0.00(+0.03%)
Jan 22, 2016	6.657	6.657	6.657	6.657	579	+0.20(+3.17%)
Jan 21, 2016	6.442	6.468	6.442	6.452	3,475	+0.18(+2.84%)
Jan 20, 2016	6.274	6.274	6.274	6.274	517	-0.25(-3.76%)
Jan 19, 2016	6.520	6.520	6.520	6.520	239	-0.03(-0.47%)
Jan 15, 2016	6.551	6.551	6.551	6.551	193	-0.20(-2.93%)
Jan 14, 2016	6.737	6.758	6.614	6.748	3,166	-0.04(-0.60%)
Jan 13, 2016	6.789	6.789	6.789	6.789	314	-0.21(-3.07%)
Jan 08, 2016	7.004	7.004	7.004	7.004	1	-0.12(-1.71%)
Jan 06, 2016	7.157	7.126	7.126	7.126	7	+0.03(+0.36%)
Jan 04, 2016	7.260	7.100	7.100	7.100	158	-0.07(-1.01%)
Dec 29, 2015	7.153	7.172	7.172	7.172	2,510	+0.14(+1.96%)
Dec 21, 2015	7.034	7.034	7.034	7.034	9	+0.01(+0.10%)
Dec 18, 2015	7.027	7.027	7.027	7.027	2,936	+0.00(+0.00%)
Dec 17, 2015	7.058	7.058	7.022	7.027	590	+0.25(+3.70%)
Dec 14, 2015	6.777	6.777	6.777	6.777	29	-0.32(-4.53%)
Dec 08, 2015	7.063	7.099	7.099	7.099	189	-0.03(-0.42%)
Dec 07, 2015	7.099	7.130	7.099	7.129	4,202	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.