GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.32	10.32	10.28	10.29	17,738	+0.01(+0.07%)
Nov 27, 2019	10.28	10.30	10.26	10.29	6,580	+0.01(+0.14%)
Nov 26, 2019	10.27	10.31	10.25	10.27	21,911	-0.00(-0.03%)
Nov 25, 2019	10.26	10.30	10.26	10.28	9,058	+0.03(+0.27%)
Nov 22, 2019	10.25	10.26	10.22	10.25	14,877	+0.02(+0.17%)
Nov 21, 2019	10.27	10.27	10.18	10.23	40,114	-0.01(-0.10%)
Nov 20, 2019	10.27	10.27	10.21	10.24	15,381	-0.02(-0.24%)
Nov 19, 2019	10.28	10.29	10.26	10.27	9,520	-0.00(-0.03%)
Nov 18, 2019	10.31	10.31	10.27	10.27	17,406	-0.02(-0.20%)
Nov 15, 2019	10.29	10.30	10.27	10.29	8,297	+0.00(+0.00%)
Nov 14, 2019	10.27	10.32	10.26	10.29	13,893	+0.03(+0.27%)
Nov 13, 2019	10.28	10.30	10.25	10.26	177,583	-0.04(-0.35%)
Nov 12, 2019	10.32	10.32	10.28	10.30	5,474	+0.01(+0.14%)
Nov 11, 2019	10.32	10.32	10.28	10.28	7,939	-0.00(-0.02%)
Nov 08, 2019	10.30	10.33	10.28	10.28	5,722	-0.03(-0.32%)
Nov 07, 2019	10.37	10.37	10.30	10.32	63,529	-0.04(-0.37%)
Nov 06, 2019	10.38	10.40	10.35	10.36	7,807	-0.03(-0.26%)
Nov 05, 2019	10.48	10.48	10.37	10.38	8,890	-0.03(-0.32%)
Nov 04, 2019	10.43	10.43	10.40	10.42	23,200	+0.06(+0.54%)
Nov 01, 2019	10.32	10.39	10.32	10.36	25,343	+0.05(+0.47%)
Oct 31, 2019	10.29	10.31	10.28	10.31	7,336	-0.01(-0.07%)
Oct 30, 2019	10.31	10.33	10.26	10.32	35,182	+0.02(+0.20%)
Oct 29, 2019	10.27	10.30	10.27	10.30	2,603	+0.01(+0.07%)
Oct 28, 2019	10.32	10.34	10.29	10.29	10,828	-0.02(-0.20%)
Oct 25, 2019	10.32	10.33	10.29	10.31	9,503	+0.01(+0.13%)
Oct 24, 2019	10.35	10.35	10.30	10.30	12,471	-0.03(-0.33%)
Oct 23, 2019	10.31	10.35	10.31	10.33	7,290	+0.00(+0.00%)
Oct 22, 2019	10.33	10.36	10.30	10.33	14,202	+0.03(+0.30%)
Oct 21, 2019	10.28	10.31	10.27	10.30	9,662	+0.06(+0.55%)
Oct 18, 2019	10.24	10.27	10.24	10.25	3,743	+0.02(+0.16%)
Oct 17, 2019	10.23	10.25	10.21	10.23	12,163	-0.02(-0.20%)
Oct 16, 2019	10.22	10.25	10.19	10.25	44,077	+0.03(+0.34%)
Oct 15, 2019	10.19	10.24	10.19	10.22	50,816	+0.04(+0.43%)
Oct 14, 2019	10.17	10.20	10.16	10.17	13,637	-0.04(-0.43%)
Oct 11, 2019	10.21	10.26	10.17	10.22	25,055	+0.08(+0.75%)
Oct 10, 2019	10.17	10.17	10.13	10.14	9,053	+0.01(+0.08%)
Oct 09, 2019	10.15	10.16	10.13	10.13	8,513	+0.00(+0.03%)
Oct 08, 2019	10.17	10.17	10.12	10.13	5,041	-0.06(-0.61%)
Oct 07, 2019	10.21	10.21	10.17	10.19	7,048	+0.03(+0.26%)
Oct 04, 2019	10.15	10.18	10.14	10.16	16,991	+0.06(+0.59%)
Oct 03, 2019	10.15	10.15	10.08	10.10	22,810	-0.00(-0.01%)
Oct 02, 2019	10.23	10.23	10.07	10.11	22,032	-0.12(-1.21%)
Oct 01, 2019	10.32	10.32	10.23	10.23	5,600	-0.09(-0.87%)
Sep 30, 2019	10.33	10.33	10.30	10.32	8,498	+0.06(+0.54%)
Sep 27, 2019	10.33	10.33	10.26	10.26	5,363	-0.04(-0.40%)
Sep 26, 2019	10.31	10.31	10.30	10.31	6,124	+0.00(+0.02%)
Sep 25, 2019	10.29	10.30	10.29	10.30	6,369	+0.03(+0.32%)
Sep 24, 2019	10.34	10.34	10.27	10.27	20,157	-0.06(-0.60%)
Sep 23, 2019	10.31	10.51	10.14	10.33	13,925	+0.01(+0.12%)
Sep 20, 2019	10.33	10.35	10.32	10.32	7,393	+0.01(+0.10%)
Sep 19, 2019	10.41	10.41	10.30	10.31	17,509	-0.03(-0.28%)
Sep 18, 2019	10.29	10.34	10.27	10.34	18,051	+0.08(+0.79%)
Sep 17, 2019	10.24	10.26	10.24	10.26	1,416	-0.03(-0.25%)
Sep 16, 2019	10.29	10.29	10.25	10.29	8,152	+0.01(+0.07%)
Sep 13, 2019	10.30	10.30	10.26	10.28	17,541	+0.01(+0.13%)
Sep 12, 2019	10.26	10.26	10.24	10.26	4,392	+0.02(+0.20%)
Sep 11, 2019	10.22	10.24	10.22	10.24	4,533	+0.05(+0.48%)
Sep 10, 2019	10.17	10.20	10.17	10.20	19,435	+0.02(+0.20%)
Sep 09, 2019	10.14	10.17	10.14	10.17	13,653	+0.06(+0.61%)
Sep 06, 2019	10.09	10.11	10.09	10.11	3,914	+0.00(+0.00%)
Sep 05, 2019	10.15	10.15	10.08	10.11	34,399	+0.04(+0.40%)
Sep 04, 2019	10.02	10.11	10.02	10.07	11,657	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.