GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.076	9.076	8.928	8.936	33,685	-0.13(-1.42%)
Nov 27, 2020	9.123	9.123	9.048	9.064	12,729	-0.05(-0.60%)
Nov 25, 2020	9.138	9.154	9.088	9.119	13,500	-0.01(-0.12%)
Nov 24, 2020	9.138	9.165	9.045	9.131	11,195	+0.11(+1.21%)
Nov 23, 2020	8.967	9.037	8.967	9.022	15,147	+0.12(+1.38%)
Nov 20, 2020	8.913	8.913	8.867	8.898	6,300	+0.02(+0.19%)
Nov 19, 2020	8.897	8.897	8.851	8.882	3,204	+0.02(+0.18%)
Nov 18, 2020	8.928	9.006	8.858	8.866	13,808	-0.06(-0.70%)
Nov 17, 2020	8.874	8.952	8.866	8.928	15,495	+0.02(+0.26%)
Nov 16, 2020	8.843	8.942	8.827	8.906	18,920	+0.15(+1.72%)
Nov 13, 2020	8.668	8.772	8.668	8.755	11,057	+0.13(+1.51%)
Nov 12, 2020	8.687	8.695	8.604	8.625	15,069	-0.10(-1.16%)
Nov 11, 2020	8.711	8.749	8.682	8.726	9,157	+0.01(+0.13%)
Nov 10, 2020	8.624	8.737	8.624	8.714	14,409	+0.15(+1.70%)
Nov 09, 2020	8.547	8.656	8.438	8.569	59,191	+0.28(+3.33%)
Nov 06, 2020	8.392	8.392	8.267	8.293	17,872	-0.07(-0.86%)
Nov 05, 2020	8.306	8.392	8.306	8.365	12,307	+0.12(+1.47%)
Nov 04, 2020	8.228	8.322	8.155	8.244	12,297	+0.01(+0.17%)
Nov 03, 2020	8.178	8.230	8.171	8.230	7,838	+0.13(+1.58%)
Nov 02, 2020	7.991	8.114	7.991	8.102	7,960	+0.14(+1.71%)
Oct 30, 2020	7.999	8.034	7.914	7.966	10,491	-0.08(-0.96%)
Oct 29, 2020	7.968	8.043	7.914	8.043	15,124	+0.04(+0.55%)
Oct 28, 2020	8.114	8.114	7.999	7.999	15,160	-0.18(-2.17%)
Oct 27, 2020	8.238	8.238	8.161	8.176	14,748	-0.02(-0.19%)
Oct 26, 2020	8.307	8.323	8.168	8.192	8,166	-0.13(-1.58%)
Oct 23, 2020	8.315	8.369	8.300	8.323	13,470	+0.06(+0.75%)
Oct 22, 2020	8.238	8.300	8.230	8.261	19,209	+0.04(+0.47%)
Oct 21, 2020	8.253	8.253	8.199	8.223	7,652	-0.01(-0.14%)
Oct 20, 2020	8.215	8.253	8.208	8.234	17,130	+0.04(+0.52%)
Oct 19, 2020	8.307	8.307	8.184	8.192	13,216	-0.11(-1.30%)
Oct 16, 2020	8.346	8.346	8.294	8.300	4,792	-0.02(-0.23%)
Oct 15, 2020	8.307	8.338	8.262	8.319	8,964	-0.02(-0.23%)
Oct 14, 2020	8.354	8.361	8.323	8.338	65,375	+0.03(+0.37%)
Oct 13, 2020	8.361	8.361	8.307	8.307	4,358	-0.06(-0.74%)
Oct 12, 2020	8.369	8.369	8.350	8.369	2,492	+0.01(+0.15%)
Oct 09, 2020	8.385	8.398	8.315	8.357	24,738	-0.02(-0.20%)
Oct 08, 2020	8.315	8.373	8.315	8.373	7,755	+0.14(+1.73%)
Oct 07, 2020	8.253	8.269	8.215	8.230	17,629	-0.00(-0.05%)
Oct 06, 2020	8.261	8.315	8.234	8.234	22,064	+0.00(+0.05%)
Oct 05, 2020	8.253	8.253	8.215	8.230	8,868	+0.02(+0.21%)
Oct 02, 2020	8.045	8.213	8.045	8.213	6,526	+0.07(+0.83%)
Oct 01, 2020	8.114	8.145	8.060	8.145	8,844	+0.05(+0.58%)
Sep 30, 2020	8.137	8.137	8.068	8.098	27,113	+0.02(+0.28%)
Sep 29, 2020	8.236	8.236	8.006	8.075	48,626	-0.02(-0.19%)
Sep 28, 2020	8.022	8.121	8.022	8.091	7,929	+0.15(+1.88%)
Sep 25, 2020	7.838	7.953	7.838	7.941	12,921	+0.07(+0.87%)
Sep 24, 2020	7.907	7.953	7.830	7.872	10,715	-0.09(-1.18%)
Sep 23, 2020	8.183	8.190	7.907	7.966	24,534	-0.17(-2.10%)
Sep 22, 2020	8.198	8.213	8.129	8.138	8,961	+0.03(+0.36%)
Sep 21, 2020	8.198	8.198	8.084	8.109	29,457	-0.14(-1.70%)
Sep 18, 2020	8.301	8.305	8.236	8.249	15,793	-0.05(-0.65%)
Sep 17, 2020	8.334	8.343	8.282	8.303	20,635	-0.06(-0.76%)
Sep 16, 2020	8.351	8.389	8.305	8.366	8,004	+0.08(+1.02%)
Sep 15, 2020	8.328	8.374	8.277	8.282	13,368	-0.04(-0.46%)
Sep 14, 2020	8.274	8.420	8.248	8.320	88,822	+0.14(+1.69%)
Sep 11, 2020	8.251	8.251	8.180	8.183	5,351	-0.03(-0.33%)
Sep 10, 2020	8.290	8.292	8.152	8.209	11,991	-0.07(-0.79%)
Sep 09, 2020	8.290	8.290	8.258	8.274	9,517	+0.08(+0.93%)
Sep 08, 2020	8.198	8.221	8.142	8.198	21,969	-0.03(-0.33%)
Sep 04, 2020	8.366	8.366	8.114	8.225	20,100	-0.05(-0.60%)
Sep 03, 2020	8.412	8.412	8.267	8.274	23,373	-0.09(-1.02%)
Sep 02, 2020	8.337	8.360	8.322	8.360	13,529	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.