GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.781	8.794	8.702	8.702	4,581	-0.07(-0.82%)
Dec 28, 2018	8.748	8.833	8.742	8.774	16,951	+0.09(+1.02%)
Dec 27, 2018	8.568	8.686	8.529	8.686	79,949	+0.05(+0.60%)
Dec 26, 2018	8.380	8.663	8.380	8.633	9,130	+0.23(+2.71%)
Dec 24, 2018	8.568	8.575	8.406	8.406	8,921	-0.14(-1.67%)
Dec 21, 2018	8.646	8.731	8.549	8.549	8,306	-0.05(-0.63%)
Dec 20, 2018	8.894	8.894	8.579	8.603	34,466	-0.29(-3.23%)
Dec 19, 2018	8.917	8.926	8.890	8.890	7,009	+0.04(+0.48%)
Dec 18, 2018	8.822	8.933	8.822	8.848	24,648	+0.02(+0.22%)
Dec 17, 2018	9.124	9.124	8.829	8.829	25,120	-0.33(-3.55%)
Dec 14, 2018	9.134	9.206	9.134	9.154	7,229	-0.02(-0.21%)
Dec 13, 2018	9.186	9.225	9.173	9.173	4,233	-0.04(-0.44%)
Dec 12, 2018	9.234	9.257	9.196	9.214	3,473	+0.03(+0.37%)
Dec 11, 2018	9.355	9.355	9.180	9.180	6,545	-0.04(-0.39%)
Dec 10, 2018	9.193	9.256	9.153	9.216	10,173	-0.04(-0.45%)
Dec 07, 2018	9.349	9.355	9.258	9.258	4,153	-0.02(-0.21%)
Dec 06, 2018	9.375	9.375	9.154	9.277	24,421	-0.05(-0.59%)
Dec 04, 2018	9.461	9.468	9.332	9.332	24,465	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.