GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.979	10.01	9.943	9.988	6,805	-0.07(-0.68%)
Dec 29, 2022	10.01	10.06	10.01	10.06	17,314	+0.13(+1.31%)
Dec 28, 2022	10.09	10.09	9.918	9.926	22,925	-0.13(-1.26%)
Dec 27, 2022	10.05	10.05	9.990	10.05	19,518	-0.00(-0.00%)
Dec 23, 2022	10.03	10.06	10.01	10.05	11,150	+0.02(+0.18%)
Dec 22, 2022	10.07	10.07	9.999	10.04	8,127	-0.08(-0.80%)
Dec 21, 2022	10.09	10.13	10.07	10.12	7,298	+0.13(+1.26%)
Dec 20, 2022	10.08	10.08	9.972	9.990	4,160	-0.06(-0.61%)
Dec 19, 2022	10.05	10.09	10.04	10.05	13,806	-0.10(-1.00%)
Dec 16, 2022	10.14	10.15	10.05	10.15	14,497	-0.03(-0.27%)
Dec 15, 2022	10.21	10.21	10.16	10.18	10,787	-0.12(-1.13%)
Dec 14, 2022	10.31	10.33	10.24	10.30	19,853	+0.02(+0.21%)
Dec 13, 2022	10.36	10.38	10.25	10.28	19,313	+0.09(+0.85%)
Dec 12, 2022	10.15	10.19	10.13	10.19	15,216	+0.04(+0.36%)
Dec 09, 2022	10.22	10.22	10.15	10.15	3,260	+0.01(+0.09%)
Dec 08, 2022	10.19	10.21	10.13	10.14	13,905	+0.03(+0.27%)
Dec 07, 2022	10.12	10.15	10.09	10.12	62,251	+0.02(+0.18%)
Dec 06, 2022	10.13	10.15	10.08	10.10	16,822	-0.08(-0.76%)
Dec 05, 2022	10.33	10.33	10.16	10.18	23,304	-0.15(-1.46%)
Dec 02, 2022	10.26	10.33	10.18	10.33	48,139	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.