GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.781	9.844	9.725	9.725	25,842	-0.05(-0.53%)
Feb 25, 2021	9.916	9.978	9.773	9.777	25,536	-0.18(-1.80%)
Feb 24, 2021	9.822	9.971	9.821	9.956	25,512	+0.10(+1.05%)
Feb 23, 2021	9.757	9.868	9.749	9.852	24,738	-0.02(-0.16%)
Feb 22, 2021	9.844	9.884	9.757	9.868	28,860	+0.04(+0.40%)
Feb 19, 2021	9.773	9.852	9.773	9.829	42,482	+0.05(+0.46%)
Feb 18, 2021	9.844	9.844	9.765	9.783	21,372	-0.07(-0.70%)
Feb 17, 2021	9.852	9.876	9.797	9.852	33,597	+0.02(+0.16%)
Feb 16, 2021	9.852	9.916	9.835	9.836	36,964	+0.04(+0.40%)
Feb 12, 2021	9.789	9.813	9.765	9.797	20,043	-0.01(-0.08%)
Feb 11, 2021	9.797	9.805	9.757	9.805	32,130	+0.03(+0.32%)
Feb 10, 2021	9.749	9.797	9.733	9.773	19,331	+0.06(+0.65%)
Feb 09, 2021	9.757	9.757	9.695	9.710	7,130	+0.01(+0.12%)
Feb 08, 2021	9.694	9.717	9.694	9.698	21,213	+0.04(+0.37%)
Feb 05, 2021	9.614	9.662	9.614	9.662	15,127	+0.06(+0.58%)
Feb 04, 2021	9.599	9.622	9.559	9.606	23,553	+0.05(+0.50%)
Feb 03, 2021	9.559	9.559	9.495	9.559	21,144	+0.06(+0.65%)
Feb 02, 2021	9.458	9.568	9.458	9.497	27,592	+0.06(+0.67%)
Feb 01, 2021	9.403	9.442	9.345	9.434	31,290	+0.09(+1.01%)
Jan 29, 2021	9.363	9.408	9.284	9.340	30,450	-0.06(-0.67%)
Jan 28, 2021	9.355	9.418	9.308	9.403	14,148	+0.07(+0.76%)
Jan 27, 2021	9.442	9.458	9.316	9.332	25,820	-0.16(-1.66%)
Jan 26, 2021	9.474	9.513	9.466	9.489	21,783	+0.01(+0.08%)
Jan 25, 2021	9.466	9.497	9.416	9.482	27,517	+0.02(+0.17%)
Jan 22, 2021	9.418	9.466	9.403	9.466	11,672	-0.01(-0.15%)
Jan 21, 2021	9.497	9.529	9.466	9.480	34,097	-0.04(-0.39%)
Jan 20, 2021	9.489	9.529	9.474	9.517	10,230	+0.05(+0.51%)
Jan 19, 2021	9.474	9.513	9.426	9.468	30,813	-0.00(-0.04%)
Jan 15, 2021	9.466	9.482	9.381	9.472	11,926	+0.02(+0.23%)
Jan 14, 2021	9.411	9.482	9.411	9.450	42,320	+0.04(+0.42%)
Jan 13, 2021	9.371	9.426	9.363	9.411	11,153	+0.07(+0.76%)
Jan 12, 2021	9.316	9.371	9.306	9.340	33,457	+0.05(+0.51%)
Jan 11, 2021	9.332	9.332	9.269	9.292	18,594	-0.04(-0.42%)
Jan 08, 2021	9.316	9.332	9.261	9.332	38,444	+0.05(+0.51%)
Jan 07, 2021	9.316	9.332	9.284	9.284	19,515	-0.02(-0.25%)
Jan 06, 2021	9.253	9.310	9.202	9.308	15,750	+0.12(+1.34%)
Jan 05, 2021	9.103	9.206	9.103	9.185	10,678	+0.08(+0.90%)
Jan 04, 2021	9.214	9.229	9.064	9.103	44,280	-0.11(-1.20%)
Dec 31, 2020		9.214	9.214	9.214	22,368	+0.09(+0.98%)
Dec 30, 2020	9.143	9.190	9.119	9.124	22,368	+0.01(+0.12%)
Dec 29, 2020	9.152	9.171	9.113	9.113	10,867	-0.03(-0.34%)
Dec 28, 2020	9.183	9.191	9.121	9.144	18,849	+0.00(+0.00%)
Dec 24, 2020	9.121	9.144	9.097	9.144	16,604	+0.01(+0.09%)
Dec 23, 2020	9.097	9.199	9.097	9.136	23,347	-0.01(-0.13%)
Dec 22, 2020	9.172	9.176	9.129	9.148	9,680	-0.03(-0.30%)
Dec 21, 2020	9.277	9.277	9.113	9.176	29,091	-0.10(-1.06%)
Dec 18, 2020	9.371	9.371	9.273	9.273	20,053	-0.06(-0.63%)
Dec 17, 2020	9.348	9.348	9.301	9.332	19,362	+0.02(+0.17%)
Dec 16, 2020	9.309	9.317	9.277	9.317	17,985	+0.02(+0.25%)
Dec 15, 2020	9.230	9.297	9.230	9.293	7,537	+0.07(+0.77%)
Dec 14, 2020	9.262	9.332	9.207	9.222	18,330	-0.03(-0.35%)
Dec 11, 2020	9.129	9.261	9.129	9.254	13,667	+0.02(+0.17%)
Dec 10, 2020	9.121	9.238	9.121	9.238	9,896	+0.03(+0.34%)
Dec 09, 2020	9.254	9.258	9.162	9.207	10,498	-0.00(-0.04%)
Dec 08, 2020	9.160	9.224	9.160	9.211	18,707	+0.04(+0.38%)
Dec 07, 2020	9.152	9.212	9.152	9.176	8,964	-0.06(-0.68%)
Dec 04, 2020	9.152	9.238	9.152	9.238	19,414	+0.05(+0.60%)
Dec 03, 2020	9.183	9.199	9.120	9.183	20,117	+0.05(+0.58%)
Dec 02, 2020	9.076	9.146	9.053	9.131	26,307	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.