GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	6.892	6.892	6.892	6.892	7	+0.03(+0.39%)
Feb 25, 2016	6.833	6.865	6.833	6.865	1,250	-0.01(-0.08%)
Feb 22, 2016	6.869	6.870	6.870	6.870	13	+0.09(+1.31%)
Feb 19, 2016	6.912	6.912	6.724	6.781	1,785	-0.00(-0.05%)
Feb 18, 2016	6.784	6.784	6.784	6.784	218	+0.26(+3.97%)
Feb 12, 2016	6.515	6.525	6.525	6.525	27,009	-0.02(-0.30%)
Feb 11, 2016	6.531	6.552	6.531	6.545	2,978	-0.21(-3.11%)
Feb 08, 2016	6.739	6.755	6.755	6.755	15	-0.04(-0.61%)
Feb 02, 2016	6.771	6.797	6.797	6.797	155	-0.08(-1.21%)
Feb 01, 2016	6.839	6.880	6.839	6.880	597	+0.18(+2.68%)
Jan 27, 2016	6.701	6.701	6.701	6.701	276	+0.03(+0.48%)
Jan 26, 2016	6.668	6.668	6.668	6.668	675	+0.01(+0.14%)
Jan 25, 2016	6.659	6.659	6.659	6.659	274	+0.00(+0.03%)
Jan 22, 2016	6.657	6.657	6.657	6.657	579	+0.20(+3.17%)
Jan 21, 2016	6.442	6.468	6.442	6.452	3,476	+0.18(+2.84%)
Jan 20, 2016	6.274	6.274	6.274	6.274	517	-0.25(-3.76%)
Jan 19, 2016	6.519	6.519	6.519	6.519	239	-0.03(-0.47%)
Jan 15, 2016	6.550	6.550	6.550	6.550	193	-0.20(-2.93%)
Jan 14, 2016	6.737	6.758	6.614	6.748	3,167	-0.04(-0.60%)
Jan 13, 2016	6.789	6.789	6.789	6.789	314	-0.21(-3.07%)
Jan 08, 2016	7.003	7.003	7.003	7.003	1	-0.12(-1.71%)
Jan 06, 2016	7.156	7.125	7.125	7.125	7	+0.03(+0.36%)
Jan 04, 2016	7.260	7.099	7.099	7.099	158	-0.07(-1.01%)
Dec 29, 2015	7.152	7.172	7.172	7.172	2,510	+0.14(+1.96%)
Dec 21, 2015	7.034	7.034	7.034	7.034	9	+0.01(+0.10%)
Dec 18, 2015	7.027	7.027	7.027	7.027	2,937	+0.00(+0.00%)
Dec 17, 2015	7.058	7.058	7.022	7.027	590	+0.25(+3.70%)
Dec 14, 2015	6.777	6.777	6.777	6.777	29	-0.32(-4.53%)
Dec 08, 2015	7.063	7.098	7.098	7.098	189	-0.03(-0.42%)
Dec 07, 2015	7.098	7.129	7.098	7.128	4,203	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.