GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.675	9.675	9.394	9.582	45,739	-0.29(-2.98%)
Feb 27, 2020	10.19	10.19	9.854	9.876	50,296	-0.37(-3.62%)
Feb 26, 2020	10.26	10.38	10.24	10.25	19,057	-0.01(-0.11%)
Feb 25, 2020	10.65	10.65	10.21	10.26	48,223	-0.34(-3.19%)
Feb 24, 2020	10.67	10.67	10.56	10.60	73,681	-0.17(-1.59%)
Feb 21, 2020	10.77	10.80	10.74	10.77	22,521	-0.06(-0.52%)
Feb 20, 2020	10.81	10.82	10.79	10.82	9,727	+0.04(+0.40%)
Feb 19, 2020	10.86	10.86	10.78	10.78	8,474	-0.03(-0.27%)
Feb 18, 2020	10.80	10.82	10.79	10.81	14,614	+0.01(+0.07%)
Feb 14, 2020	10.80	10.80	10.79	10.80	9,592	+0.02(+0.17%)
Feb 13, 2020	10.79	10.80	10.77	10.78	22,763	+0.01(+0.07%)
Feb 12, 2020	10.78	10.78	10.77	10.78	5,282	+0.05(+0.43%)
Feb 11, 2020	10.70	10.75	10.70	10.73	54,229	+0.02(+0.20%)
Feb 10, 2020	10.69	10.71	10.68	10.71	6,806	+0.01(+0.07%)
Feb 07, 2020	10.70	10.72	10.69	10.70	13,624	-0.02(-0.21%)
Feb 06, 2020	10.75	10.75	10.72	10.72	14,496	+0.01(+0.07%)
Feb 05, 2020	10.62	10.71	10.62	10.71	17,017	+0.05(+0.49%)
Feb 04, 2020	10.67	10.68	10.66	10.66	7,510	+0.05(+0.51%)
Feb 03, 2020	10.58	10.65	10.58	10.61	11,044	+0.03(+0.27%)
Jan 31, 2020	10.64	10.64	10.58	10.58	8,536	-0.08(-0.74%)
Jan 30, 2020	10.66	10.67	10.63	10.66	11,383	-0.03(-0.27%)
Jan 29, 2020	10.66	10.71	10.66	10.69	11,593	+0.02(+0.20%)
Jan 28, 2020	10.60	10.67	10.60	10.66	11,921	+0.05(+0.49%)
Jan 27, 2020	10.65	10.65	10.59	10.61	38,022	-0.07(-0.65%)
Jan 24, 2020	10.77	10.78	10.66	10.68	10,495	-0.06(-0.60%)
Jan 23, 2020	10.75	10.75	10.70	10.75	8,750	+0.01(+0.06%)
Jan 22, 2020	10.79	10.79	10.73	10.74	13,452	+0.00(+0.01%)
Jan 21, 2020	10.78	10.78	10.73	10.74	58,930	-0.03(-0.30%)
Jan 17, 2020	10.76	10.80	10.75	10.77	272,612	+0.01(+0.10%)
Jan 16, 2020	10.76	10.77	10.75	10.76	11,709	+0.03(+0.30%)
Jan 15, 2020	10.71	10.74	10.70	10.73	11,374	+0.03(+0.27%)
Jan 14, 2020	10.69	10.71	10.68	10.70	21,303	+0.03(+0.24%)
Jan 13, 2020	10.63	10.70	10.63	10.68	38,178	+0.04(+0.37%)
Jan 10, 2020	10.63	10.65	10.60	10.64	63,115	-0.01(-0.10%)
Jan 09, 2020	10.61	10.66	10.61	10.65	18,688	+0.04(+0.34%)
Jan 08, 2020	10.63	10.64	10.58	10.61	29,634	-0.01(-0.13%)
Jan 07, 2020	10.63	10.63	10.59	10.63	15,775	+0.00(+0.00%)
Jan 06, 2020	10.60	10.64	10.58	10.63	40,854	+0.03(+0.27%)
Jan 03, 2020	10.57	10.62	10.57	10.60	11,195	+0.02(+0.21%)
Jan 02, 2020	10.59	10.60	10.53	10.57	41,024	+0.01(+0.06%)
Dec 31, 2019	10.52	10.58	10.52	10.57	28,968	+0.02(+0.20%)
Dec 30, 2019	10.73	10.73	10.54	10.55	22,780	-0.04(-0.36%)
Dec 27, 2019	10.66	10.66	10.59	10.59	6,536	+0.00(+0.01%)
Dec 26, 2019	10.61	10.61	10.56	10.58	5,942	+0.03(+0.29%)
Dec 24, 2019	10.50	10.56	10.50	10.55	4,120	+0.04(+0.33%)
Dec 23, 2019	10.53	10.54	10.51	10.52	16,405	-0.02(-0.17%)
Dec 20, 2019	10.56	10.56	10.52	10.54	15,913	+0.01(+0.07%)
Dec 19, 2019	10.51	10.55	10.51	10.53	4,383	+0.01(+0.13%)
Dec 18, 2019	10.50	10.54	10.49	10.51	12,534	+0.02(+0.20%)
Dec 17, 2019	10.46	10.50	10.45	10.49	13,076	+0.02(+0.23%)
Dec 16, 2019	10.37	10.47	10.37	10.47	27,077	+0.10(+0.95%)
Dec 13, 2019	10.34	10.37	10.34	10.37	11,793	+0.01(+0.10%)
Dec 12, 2019	10.32	10.41	10.32	10.36	7,739	+0.02(+0.17%)
Dec 11, 2019	10.35	10.35	10.33	10.34	16,340	-0.02(-0.15%)
Dec 10, 2019	10.32	10.37	10.32	10.36	20,616	+0.02(+0.19%)
Dec 09, 2019	10.33	10.37	10.32	10.34	143,426	+0.00(+0.05%)
Dec 06, 2019	10.33	10.35	10.30	10.33	15,629	+0.04(+0.39%)
Dec 05, 2019	10.29	10.30	10.28	10.29	21,796	-0.00(-0.03%)
Dec 04, 2019	10.29	10.30	10.27	10.30	14,872	+0.07(+0.67%)
Dec 03, 2019	10.20	10.24	10.18	10.23	6,791	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.